tiprankstipranks
Delta Plus Group (DE:7E1)
FRANKFURT:7E1
Germany Market
7E1
Delta Plus
RESEARCH TOOLSreports

Delta Plus (7E1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
30.80
30.80
30.80
30.80
30.80
-0.96%
0
0.00
Sep 08, 2026
31.10
31.10
31.10
31.10
31.10
-0.64%
0
0.00
Sep 07, 2026
31.30
31.30
31.30
31.30
31.30
-1.26%
0
0.00
Sep 04, 2026
31.70
31.70
31.70
31.70
31.70
-1.25%
0
0.00
Sep 03, 2026
32.10
32.10
32.10
32.10
32.10
+0.31%
0
0.00
Sep 02, 2026
32.00
32.00
32.00
32.00
32.00
-1.54%
0
0.00
Sep 01, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
Aug 31, 2026
32.50
32.50
32.50
32.50
32.50
-3.27%
0
0.00
Aug 28, 2026
33.60
33.60
33.60
33.60
33.60
-2.04%
0
0.00
Aug 27, 2026
34.30
34.30
34.30
34.30
34.30
-1.15%
0
0.00
Aug 26, 2026
34.70
34.70
34.70
34.70
34.70
-0.86%
0
0.00
Aug 25, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
0
0.00
Aug 24, 2026
35.40
35.40
35.40
35.40
35.40
+1.14%
0
0.00
Aug 21, 2026
35.00
35.00
35.00
35.00
35.00
+0.86%
0
0.00
Aug 20, 2026
34.70
34.70
34.70
34.70
34.70
-0.57%
0
0.00
Aug 19, 2026
34.90
34.90
34.90
34.90
34.90
+0.29%
0
0.00
Aug 18, 2026
34.80
34.80
34.80
34.80
34.80
-0.85%
0
0.00
Aug 17, 2026
35.10
35.10
35.10
35.10
35.10
-0.28%
0
0.00
Aug 14, 2026
35.20
35.20
35.20
35.20
35.20
+0.28%
0
0.00
Aug 13, 2026
35.10
35.10
35.10
35.10
35.10
+1.15%
0
0.00
Aug 12, 2026
34.70
34.70
34.70
34.70
34.70
+0.29%
0
0.00
Aug 11, 2026
34.60
34.60
34.60
34.60
34.60
-0.29%
0
0.00
Aug 10, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Aug 07, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Aug 06, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Aug 05, 2026
34.70
34.70
34.70
34.70
34.70
-0.29%
0
0.00
Aug 04, 2026
34.80
34.80
34.80
34.80
34.80
+0.87%
0
0.00
Aug 03, 2026
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Jul 31, 2026
34.50
34.50
34.50
34.50
34.50
-0.29%
0
0.00
Jul 30, 2026
34.60
34.60
34.60
34.60
34.60
+0.29%
0
0.00
Jul 29, 2026
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Jul 28, 2026
34.50
34.50
34.50
34.50
34.50
-0.58%
0
0.00
Jul 27, 2026
34.70
34.70
34.70
34.70
34.70
-0.57%
0
0.00
Jul 24, 2026
34.90
34.90
34.90
34.90
34.90
-0.29%
0
0.00
Jul 23, 2026
35.00
35.00
35.00
35.00
35.00
-4.37%
0
0.00
Jul 22, 2026
34.90
36.60
34.90
36.60
36.60
+6.09%
31
1.60
Jul 21, 2026
34.50
34.50
34.50
34.50
34.50
+0.29%
0
0.00
Jul 20, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Jul 17, 2026
34.40
34.40
34.40
34.40
34.40
-0.29%
0
0.00
Jul 16, 2026
34.50
34.50
34.50
34.50
34.50
-0.29%
0
0.00
Jul 15, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Jul 14, 2026
34.60
34.60
34.60
34.60
34.60
-0.29%
0
0.00
Jul 13, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 10, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 09, 2026
34.70
34.70
34.70
34.70
34.70
-1.42%
0
0.00
Jul 08, 2026
35.20
35.20
35.20
35.20
35.20
+2.33%
0
0.00
Jul 07, 2026
34.40
34.40
34.40
34.40
34.40
+1.47%
0
0.00
Jul 06, 2026
33.90
33.90
33.90
33.90
33.90
+4.95%
0
0.00
Jul 03, 2026
32.30
32.30
32.30
32.30
32.30
+2.22%
0
0.00
Jul 02, 2026
31.60
31.60
31.60
31.60
31.60
-0.32%
0
0.00
Rows:
50