TipRanks
Go Ultimate55% OFF

Delta Plus (7E1) Historical Prices

DE:7E1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.1519.1519.1519.1519.15+2.68%0NaN
Oct 29, 202618.6518.6518.6518.6518.65+0.54%0NaN
Oct 28, 202618.5518.5518.5518.5518.55-0.80%0NaN
Oct 27, 202618.7018.7018.7018.7018.70-1.06%0NaN
Oct 26, 202618.9018.9018.9018.9018.90+2.16%0NaN
Oct 23, 202618.5018.5018.5018.5018.50-5.85%0NaN
Oct 22, 202619.6519.6519.6519.6519.65-2.72%0NaN
Oct 21, 202620.2020.2020.2020.2020.20-3.35%0NaN
Oct 20, 202620.9020.9020.9020.9020.90-3.24%0NaN
Oct 19, 202621.6021.6021.6021.6021.60-3.57%00.00
Oct 16, 202622.4022.4022.4022.4022.40+1.36%00.00
Oct 15, 202622.1022.1022.1022.1022.10+2.79%00.00
Oct 14, 202621.5021.5021.5021.5021.50-0.92%00.00
Oct 13, 202621.7021.7021.7021.7021.70+0.46%00.00
Oct 12, 202621.6021.6021.6021.6021.60-1.37%00.00
Oct 09, 202621.9021.9021.9021.9021.90-2.23%00.00
Oct 08, 202622.4022.4022.4022.4022.40-5.08%00.00
Oct 07, 202623.6023.6023.6023.6023.60-2.07%00.00
Oct 06, 202624.1024.1024.1024.1024.10-2.03%00.00
Oct 05, 202624.6024.6024.6024.6024.60-2.38%00.00
Oct 02, 202625.2025.2025.2025.2025.20-3.08%00.00
Oct 01, 202626.0026.0026.0026.0026.00+0.00%00.00
Sep 30, 202626.0026.0026.0026.0026.00+0.39%00.00
Sep 29, 202625.9025.9025.9025.9025.90-1.89%00.00
Sep 28, 202626.4026.4026.4026.4026.40+0.00%00.00
Sep 25, 202626.4026.4026.4026.4026.40-0.75%00.00
Sep 24, 202626.6026.6026.6026.6026.60-1.85%00.00
Sep 23, 202627.1027.1027.1027.1027.10-1.81%00.00
Sep 22, 202627.6027.6027.6027.6027.60-2.13%00.00
Sep 21, 202628.2028.2028.2028.2028.20-0.35%00.00
Sep 18, 202628.3028.3028.3028.3028.30-1.74%00.00
Sep 17, 202628.8028.8028.8028.8028.80-1.37%00.00
Sep 16, 202629.2029.2029.2029.2029.20-1.02%00.00
Sep 15, 202629.5029.5029.5029.5029.50-3.59%00.00
Sep 14, 202630.6030.6030.6030.6030.60-0.33%00.00
Sep 11, 202630.7030.7030.7030.7030.70+0.99%00.00
Sep 10, 202630.4030.4030.4030.4030.40-1.30%00.00
Sep 09, 202630.8030.8030.8030.8030.80-0.96%00.00
Sep 08, 202631.1031.1031.1031.1031.10-0.64%00.00
Sep 07, 202631.3031.3031.3031.3031.30-1.26%00.00
Sep 04, 202631.7031.7031.7031.7031.70-1.25%00.00
Sep 03, 202632.1032.1032.1032.1032.10+0.31%00.00
Sep 02, 202632.0032.0032.0032.0032.00-1.54%00.00
Sep 01, 202632.5032.5032.5032.5032.50+0.00%00.00
Aug 31, 202632.5032.5032.5032.5032.50-3.27%00.00
Aug 28, 202633.6033.6033.6033.6033.60-2.04%00.00
Aug 27, 202634.3034.3034.3034.3034.30-1.15%00.00
Aug 26, 202634.7034.7034.7034.7034.70-0.86%00.00
Aug 25, 202635.0035.0035.0035.0035.00-1.13%00.00
Aug 24, 202635.4035.4035.4035.4035.40+1.14%00.00