tiprankstipranks
Convergenze SpA Societa Benefit (DE:7E0)
FRANKFURT:7E0
Germany Market
7E0
Convergenze SpA Societa Benefit
RESEARCH TOOLSreports

Convergenze SpA Societa Benefit (7E0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.54
1.54
1.48
1.48
1.48
-5.73%
0
0.00
Sep 09, 2026
1.57
1.57
1.57
1.57
1.57
+2.61%
0
0.00
Sep 08, 2026
1.53
1.53
1.53
1.53
1.53
+3.38%
0
0.00
Sep 07, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Sep 04, 2026
1.49
1.49
1.49
1.49
1.49
-3.25%
0
0.00
Sep 03, 2026
1.60
1.60
1.54
1.54
1.54
+1.32%
0
0.00
Sep 02, 2026
1.52
1.52
1.52
1.52
1.52
-2.56%
0
0.00
Sep 01, 2026
1.55
1.56
1.55
1.56
1.56
-2.50%
0
0.00
Aug 31, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 28, 2026
1.60
1.60
1.60
1.60
1.60
+3.90%
0
0.00
Aug 27, 2026
1.54
1.54
1.54
1.54
1.54
+2.67%
0
0.00
Aug 26, 2026
1.50
1.50
1.50
1.50
1.50
-6.25%
0
0.00
Aug 25, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
0
0.00
Aug 24, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 21, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Aug 20, 2026
1.72
1.72
1.66
1.66
1.66
-9.29%
0
0.00
Aug 19, 2026
1.83
1.83
1.83
1.83
1.83
+8.93%
0
0.00
Aug 18, 2026
1.84
1.84
1.68
1.68
1.68
-3.45%
0
0.00
Aug 17, 2026
1.81
1.81
1.74
1.74
1.74
0.00%
0
0.00
Aug 14, 2026
1.82
1.82
1.74
1.74
1.74
+1.16%
0
0.00
Aug 13, 2026
1.53
1.72
1.53
1.72
1.72
+35.43%
0
0.00
Aug 12, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Aug 11, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Aug 10, 2026
1.27
1.27
1.27
1.27
1.27
-8.63%
0
0.00
Aug 07, 2026
1.39
1.39
1.39
1.39
1.39
+8.59%
0
0.00
Aug 06, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Aug 05, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Aug 04, 2026
1.28
1.28
1.28
1.28
1.28
+1.59%
0
0.00
Aug 03, 2026
1.26
1.26
1.26
1.26
1.26
+2.44%
0
0.00
Jul 31, 2026
1.23
1.23
1.23
1.23
1.23
-2.38%
0
0.00
Jul 30, 2026
1.26
1.26
1.26
1.26
1.26
-2.33%
0
0.00
Jul 29, 2026
1.29
1.29
1.29
1.29
1.29
+3.20%
0
0.00
Jul 28, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
0
0.00
Jul 27, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Jul 24, 2026
1.20
1.20
1.20
1.20
1.20
-9.77%
0
0.00
Jul 23, 2026
1.33
1.33
1.33
1.33
1.33
+15.65%
0
0.00
Jul 22, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 21, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Jul 20, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Jul 17, 2026
1.18
1.18
1.18
1.18
1.18
-6.35%
0
0.00
Jul 16, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Jul 15, 2026
1.24
1.24
1.24
1.24
1.24
+4.20%
0
0.00
Jul 14, 2026
1.19
1.19
1.19
1.19
1.19
-10.53%
0
0.00
Jul 13, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Jul 10, 2026
1.32
1.32
1.32
1.32
1.32
+2.33%
0
0.00
Jul 09, 2026
1.29
1.29
1.29
1.29
1.29
+18.35%
0
0.00
Jul 08, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Jul 07, 2026
1.11
1.11
1.11
1.11
1.11
-15.91%
0
0.00
Jul 06, 2026
1.32
1.32
1.32
1.32
1.32
+13.79%
0
0.00
Jul 03, 2026
1.16
1.16
1.16
1.16
1.16
+2.65%
0
0.00
Rows:
50