TipRanks
Go Ultimate55% OFF

Convergenze SpA Societa Benefit (7E0) Historical Prices

DE:7E0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.551.551.551.551.55-0.64%0NaN
Oct 29, 20261.561.561.561.561.56+7.59%0NaN
Oct 28, 20261.451.451.451.451.45-1.36%0NaN
Oct 27, 20261.521.521.471.471.47-0.68%0NaN
Oct 26, 20261.481.481.481.481.48+2.78%0NaN
Oct 23, 20261.441.441.441.441.44-2.70%0NaN
Oct 22, 20261.481.481.481.481.48+1.37%0NaN
Oct 21, 20261.461.461.461.461.46-5.81%0NaN
Oct 20, 20261.551.551.551.551.55-0.64%0NaN
Oct 19, 20261.561.561.561.561.56+1.30%0NaN
Oct 16, 20261.541.541.541.541.54+0.00%0NaN
Oct 15, 20261.541.541.541.541.54-0.65%0NaN
Oct 14, 20261.551.551.551.551.55-1.90%0NaN
Oct 13, 20261.581.581.581.581.58+6.04%0NaN
Oct 12, 20261.491.491.491.491.49+0.00%0NaN
Oct 09, 20261.491.491.491.491.49+0.68%0NaN
Oct 08, 20261.481.481.481.481.48+1.37%0NaN
Oct 07, 20261.591.591.461.461.46-7.01%0NaN
Oct 06, 20261.581.581.571.571.57+0.00%0NaN
Oct 05, 20261.621.621.571.571.57+2.61%0NaN
Oct 02, 20261.531.531.531.531.53-5.56%0NaN
Oct 01, 20261.621.621.621.621.62+3.85%0NaN
Sep 30, 20261.561.561.561.561.56-0.64%0NaN
Sep 29, 20261.571.571.571.571.57-1.26%0NaN
Sep 28, 20261.591.591.591.591.59-3.64%0NaN
Sep 25, 20261.651.651.651.651.65+0.00%00.00
Sep 24, 20261.651.651.651.651.65+0.00%00.00
Sep 23, 20261.651.651.651.651.65+1.85%00.00
Sep 22, 20261.621.621.621.621.62+1.89%00.00
Sep 21, 20261.591.591.591.591.59+5.30%00.00
Sep 18, 20261.511.511.511.511.51-4.43%00.00
Sep 17, 20261.581.581.581.581.58+3.95%00.00
Sep 16, 20261.521.521.521.521.52-3.18%00.00
Sep 15, 20261.571.571.571.571.57+6.08%00.00
Sep 14, 20261.481.481.481.481.48-1.99%00.00
Sep 11, 20261.511.511.511.511.51+2.03%00.00
Sep 10, 20261.541.541.481.481.48-5.73%00.00
Sep 09, 20261.571.571.571.571.57+2.61%00.00
Sep 08, 20261.531.531.531.531.53+3.38%00.00
Sep 07, 20261.481.481.481.481.48-0.67%00.00
Sep 04, 20261.491.491.491.491.49-3.25%00.00
Sep 03, 20261.601.601.541.541.54+1.32%00.00
Sep 02, 20261.521.521.521.521.52-2.56%00.00
Sep 01, 20261.551.561.551.561.56-2.50%00.00
Aug 31, 20261.601.601.601.601.60+0.00%00.00
Aug 28, 20261.601.601.601.601.60+3.90%00.00
Aug 27, 20261.541.541.541.541.54+2.67%00.00
Aug 26, 20261.501.501.501.501.50-6.25%00.00
Aug 25, 20261.601.601.601.601.60-3.03%00.00
Aug 24, 20261.651.651.651.651.65+0.00%00.00