Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
142.06
143.74
141.00
142.16
142.16
+0.47%
2,998
0.66
Sep 10, 2026
141.12
144.36
140.94
141.50
141.50
+0.54%
2,712
0.54
Sep 09, 2026
138.24
141.38
138.22
140.74
140.74
+2.31%
1,772
0.34
Sep 08, 2026
138.16
140.10
137.50
137.56
137.56
-0.01%
2,956
0.53
Sep 07, 2026
139.36
139.36
136.24
137.58
137.58
-0.30%
4,208
0.74
Sep 04, 2026
139.18
139.44
137.12
138.00
138.00
-2.47%
1,875
0.33
Sep 03, 2026
141.24
142.64
140.54
141.50
141.50
+0.54%
2,987
0.50
Sep 02, 2026
142.50
142.68
140.44
140.74
140.74
0.00%
5,671
0.94
Sep 01, 2026
138.58
141.52
138.38
140.74
140.74
+2.55%
5,717
0.92
Aug 31, 2026
136.14
139.18
136.04
137.24
137.24
+2.08%
1,277
0.20
Aug 28, 2026
134.34
135.06
134.00
134.44
134.44
-0.33%
903
0.14
Aug 27, 2026
135.12
135.40
134.40
134.88
134.88
-1.93%
2,545
0.39
Aug 26, 2026
136.70
137.54
135.26
137.54
137.54
-0.55%
1,136
0.17
Aug 25, 2026
140.86
140.86
138.04
138.30
138.30
-0.86%
2,915
0.42
Aug 24, 2026
140.92
141.48
139.50
139.50
139.50
-1.82%
4,665
0.66
Aug 21, 2026
141.14
143.32
139.62
142.08
142.08
-1.35%
1,082
0.15
Aug 20, 2026
141.06
144.02
139.02
144.02
144.02
+0.46%
2,449
0.32
Aug 19, 2026
143.18
144.28
142.56
143.36
143.36
+0.53%
2,078
0.27
Aug 18, 2026
140.56
142.92
139.44
142.60
142.60
+2.77%
7,815
0.99
Aug 17, 2026
137.42
138.84
136.42
138.76
138.76
+0.56%
3,419
0.42
Aug 14, 2026
137.72
140.62
136.18
138.88
137.99
+0.49%
1,021
0.12
Aug 13, 2026
138.82
138.82
136.88
138.20
137.32
+0.26%
2,539
0.29
Aug 12, 2026
138.82
138.82
136.32
137.84
136.96
-1.56%
1,785
0.20
Aug 11, 2026
138.58
140.02
137.34
140.02
139.12
+2.14%
4,612
0.52
Aug 10, 2026
132.72
137.10
132.08
137.08
136.20
+3.79%
2,506
0.28
Aug 07, 2026
134.32
134.52
131.28
132.08
131.23
-0.26%
2,046
0.22
Aug 06, 2026
132.20
133.62
131.38
132.42
131.57
+1.08%
1,279
0.14
Aug 05, 2026
133.20
134.30
131.00
131.00
130.16
-1.52%
1,862
0.19
Aug 04, 2026
134.78
135.00
129.66
133.02
132.17
-1.54%
2,947
0.30
Aug 03, 2026
131.98
135.60
129.94
135.10
134.24
+0.99%
7,729
0.75
Jul 31, 2026
135.64
138.80
132.50
133.78
132.92
-0.83%
5,137
0.50
Jul 30, 2026
137.44
138.00
134.12
134.90
134.04
-2.75%
2,123
0.20
Jul 29, 2026
135.82
139.50
135.16
138.72
137.83
+2.95%
8,142
0.78
Jul 28, 2026
135.84
137.28
134.20
134.74
133.88
-0.75%
2,761
0.26
Jul 27, 2026
133.86
136.60
132.20
135.76
134.89
-1.47%
4,896
0.46
Jul 24, 2026
138.04
139.56
135.70
137.78
136.90
-1.08%
22,363
2.11
Jul 23, 2026
136.52
139.40
136.30
139.28
138.39
+3.34%
6,976
0.66
Jul 22, 2026
133.62
135.54
133.46
134.78
133.92
+1.58%
4,046
0.38
Jul 21, 2026
129.08
132.70
129.00
132.68
131.83
+1.92%
14,576
1.37
Jul 20, 2026
130.48
130.52
127.64
130.18
129.35
+0.54%
4,140
0.38
Jul 17, 2026
127.90
130.96
127.42
129.48
128.65
+0.86%
5,253
0.48
Jul 16, 2026
125.96
128.44
125.50
128.38
127.56
+3.55%
989
0.09
Jul 15, 2026
125.40
127.40
123.98
123.98
123.19
-2.21%
901
0.08
Jul 14, 2026
127.40
129.00
125.00
126.78
125.97
+1.13%
1,697
0.14
Jul 13, 2026
123.66
126.00
122.00
125.36
124.56
+3.09%
1,093
0.09
Jul 10, 2026
117.04
123.00
117.04
121.60
120.82
+0.70%
1,020
0.08
Jul 09, 2026
119.68
120.76
117.30
120.76
119.99
-2.06%
1,055
0.09
Jul 08, 2026
126.04
126.66
122.44
123.30
122.51
+2.92%
2,643
0.21
Jul 07, 2026
119.80
119.80
115.28
119.80
119.03
0.00%
0
0.00
Jul 06, 2026
119.80
119.80
115.28
119.80
119.03
0.00%
0
0.00
Rows: