TipRanks
Go Ultimate55% OFF

Exxon Mobil (7DZ) Historical Prices

DE:7DZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026166.20168.90166.00166.44166.44+1.99%2,4660.82
Oct 29, 2026165.16165.54162.30163.20163.20-0.78%4,5631.49
Oct 28, 2026161.78164.64161.72164.48164.48+1.33%1,2260.39
Oct 27, 2026165.92165.92162.32162.32162.32-1.28%1,7220.55
Oct 26, 2026162.88164.68160.72164.42164.42+0.35%3,2621.02
Oct 23, 2026159.16163.84159.16163.84163.84+4.94%1,4350.44
Oct 22, 2026160.28161.04156.12156.12156.12-1.23%1,5310.47
Oct 21, 2026158.40159.22157.00158.06158.06+1.01%6130.17
Oct 20, 2026159.48161.20155.92156.48156.48-1.24%3,1470.85
Oct 19, 2026158.40159.60157.44158.44158.44+1.34%1,0300.28
Oct 16, 2026155.38157.34155.00156.34156.34+0.14%6580.17
Oct 15, 2026158.46159.50156.00156.12156.12-1.34%1,0680.27
Oct 14, 2026155.36158.44155.34158.24158.24+1.47%2,8830.71
Oct 13, 2026155.04155.94153.86155.94155.94+1.29%8600.21
Oct 12, 2026150.92154.04150.76153.96153.96+1.30%2,2180.55
Oct 09, 2026149.70151.98148.02151.98151.98+0.78%4,3711.10
Oct 08, 2026148.12150.80148.02150.80150.80+2.96%3,1140.79
Oct 07, 2026147.08149.10146.08146.46146.46+0.21%1,6740.43
Oct 06, 2026146.26146.34144.04146.16146.16-0.05%40,44912.21
Oct 05, 2026145.84146.24145.32146.24146.24+0.79%1,3640.41
Oct 02, 2026144.20145.88143.66145.10145.10-0.32%7780.23
Oct 01, 2026142.40145.56142.16145.56145.56+1.03%3,5421.09
Sep 30, 2026142.30144.08141.32144.08144.08+1.08%1,5440.48
Sep 29, 2026143.22143.22140.60142.54142.54-0.52%3,5041.10
Sep 28, 2026142.52143.92142.28143.28143.28+1.07%2,0350.62
Sep 25, 2026141.34141.76140.74141.76141.76-2.00%1,3560.41
Sep 24, 2026141.94144.66141.34144.66144.66+2.02%2,0940.61
Sep 23, 2026138.74142.16138.58141.80141.80+1.82%2,4600.69
Sep 22, 2026138.62139.52136.02139.26139.26+0.49%1,2570.35
Sep 21, 2026141.32141.70138.56138.58138.58-2.64%4,0651.10
Sep 18, 2026141.08142.34140.52142.34142.34+0.82%1,3120.35
Sep 17, 2026142.38142.60140.62141.18141.18-0.97%1,3190.33
Sep 16, 2026145.98146.38141.84142.56142.56-2.86%1,2530.31
Sep 15, 2026143.82146.76142.84146.76146.76+1.83%8280.20
Sep 14, 2026145.30146.62144.08144.12144.12+1.38%3,2840.76
Sep 11, 2026142.06143.74141.00142.16142.16+0.47%2,9980.66
Sep 10, 2026141.12144.36140.94141.50141.50+0.54%2,7120.54
Sep 09, 2026138.24141.38138.22140.74140.74+2.31%1,7720.34
Sep 08, 2026138.16140.10137.50137.56137.56-0.01%2,9560.53
Sep 07, 2026139.36139.36136.24137.58137.58-0.30%4,2080.74
Sep 04, 2026139.18139.44137.12138.00138.00-2.47%1,8750.33
Sep 03, 2026141.24142.64140.54141.50141.50+0.54%2,9870.50
Sep 02, 2026142.50142.68140.44140.74140.74+0.00%5,6710.94
Sep 01, 2026138.58141.52138.38140.74140.74+2.55%5,7170.92
Aug 31, 2026136.14139.18136.04137.24137.24+2.08%1,2770.20
Aug 28, 2026134.34135.06134.00134.44134.44-0.33%9030.14
Aug 27, 2026135.12135.40134.40134.88134.88-1.93%2,5450.39
Aug 26, 2026136.70137.54135.26137.54137.54-0.55%1,1360.17
Aug 25, 2026140.86140.86138.04138.30138.30-0.86%2,9150.42
Aug 24, 2026140.92141.48139.50139.50139.50-1.82%4,6650.66