tiprankstipranks
ELQ Spolka Akcyjna (DE:7DP)
FRANKFURT:7DP
Germany Market
7DP
ELQ Spolka Akcyjna
RESEARCH TOOLSreports

ELQ Spolka Akcyjna (7DP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.43
0.43
0.42
0.42
0.42
-0.24%
0
-
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.41%
0
-
Sep 08, 2026
0.42
0.43
0.42
0.43
0.43
-1.62%
0
-
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
+1.17%
0
-
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Sep 03, 2026
0.44
0.44
0.43
0.43
0.43
-0.93%
0
-
Sep 02, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
0
-
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
-
Aug 31, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
0
-
Aug 28, 2026
0.44
0.44
0.43
0.43
0.43
-4.92%
0
-
Aug 27, 2026
0.45
0.45
0.44
0.45
0.45
+0.90%
0
-
Aug 26, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
-
Aug 25, 2026
0.44
0.45
0.44
0.44
0.44
-1.34%
0
-
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Aug 21, 2026
0.45
0.45
0.44
0.45
0.45
+1.81%
0
-
Aug 20, 2026
0.45
0.45
0.44
0.44
0.44
+0.92%
0
-
Aug 19, 2026
0.44
0.44
0.44
0.44
0.44
-1.80%
0
-
Aug 18, 2026
0.44
0.45
0.44
0.45
0.45
-0.45%
0
-
Aug 17, 2026
0.46
0.46
0.45
0.45
0.45
-1.76%
0
-
Aug 14, 2026
0.45
0.47
0.45
0.46
0.46
+0.44%
0
-
Aug 13, 2026
0.48
0.48
0.45
0.45
0.45
-5.43%
0
-
Aug 12, 2026
0.47
0.48
0.47
0.48
0.48
+1.27%
0
-
Aug 11, 2026
0.48
0.48
0.47
0.47
0.47
-0.21%
0
-
Aug 10, 2026
0.47
0.47
0.47
0.47
0.47
+0.64%
0
-
Aug 07, 2026
0.46
0.47
0.46
0.47
0.47
+2.39%
0
-
Aug 06, 2026
0.48
0.48
0.46
0.46
0.46
-2.95%
0
-
Aug 05, 2026
0.48
0.48
0.47
0.47
0.47
+0.42%
0
-
Aug 04, 2026
0.48
0.48
0.47
0.47
0.47
+2.16%
0
-
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
+3.59%
0
-
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
-
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
+0.68%
0
-
Jul 29, 2026
0.46
0.46
0.44
0.44
0.44
-0.22%
0
-
Jul 28, 2026
0.46
0.46
0.45
0.45
0.45
-2.84%
0
-
Jul 27, 2026
0.46
0.47
0.46
0.46
0.46
+1.78%
0
-
Jul 24, 2026
0.43
0.45
0.43
0.45
0.45
+5.14%
0
-
Jul 23, 2026
0.44
0.44
0.43
0.43
0.43
+0.47%
0
-
Jul 22, 2026
0.44
0.44
0.43
0.43
0.43
-0.47%
0
-
Jul 21, 2026
0.42
0.43
0.42
0.43
0.43
-1.38%
0
-
Jul 20, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
-
Jul 17, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
-
Jul 16, 2026
0.44
0.44
0.43
0.43
0.43
-2.03%
0
-
Jul 15, 2026
0.45
0.45
0.44
0.44
0.44
+4.24%
0
-
Jul 14, 2026
0.43
0.43
0.42
0.43
0.43
+0.24%
0
-
Jul 13, 2026
0.42
0.43
0.42
0.42
0.42
-0.93%
0
-
Jul 10, 2026
0.44
0.44
0.43
0.43
0.43
-0.93%
0
-
Jul 09, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
-
Jul 08, 2026
0.45
0.45
0.43
0.43
0.43
-4.42%
0
-
Jul 07, 2026
0.46
0.46
0.45
0.45
0.45
+1.35%
0
-
Jul 06, 2026
0.45
0.45
0.44
0.45
0.45
+0.22%
0
-
Jul 03, 2026
0.43
0.45
0.43
0.45
0.45
+3.01%
0
-
Rows:
50