ELQ Spolka Akcyjna (7DP) Historical Prices

0 Followers

Time Period

Events

DE:7DP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.31	0.31	0.29	0.30	0.30	+4.17%	NaN
Nov 09, 2026	0.30	0.30	0.29	0.29	0.29	+0.35%	NaN
Nov 06, 2026	0.30	0.30	0.29	0.29	0.29	-2.70%	NaN
Nov 05, 2026	0.29	0.30	0.29	0.30	0.30	-2.31%	NaN
Nov 04, 2026	0.30	0.30	0.30	0.30	0.30	-6.19%	NaN
Nov 03, 2026	0.33	0.33	0.32	0.32	0.32	-1.22%	NaN
Nov 02, 2026	0.35	0.35	0.33	0.33	0.33	-2.10%	NaN
Oct 30, 2026	0.34	0.34	0.33	0.33	0.33	-1.76%	NaN
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	+6.58%	NaN
Oct 28, 2026	0.34	0.34	0.32	0.32	0.32	-5.06%	NaN
Oct 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	NaN
Oct 26, 2026	0.35	0.35	0.34	0.34	0.34	-0.87%	NaN
Oct 23, 2026	0.35	0.35	0.34	0.34	0.34	0.00%	NaN
Oct 22, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	NaN
Oct 21, 2026	0.34	0.34	0.33	0.34	0.34	+3.61%	NaN
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	NaN
Oct 19, 2026	0.35	0.35	0.33	0.33	0.33	-5.11%	NaN
Oct 16, 2026	0.34	0.35	0.34	0.35	0.35	+2.33%	NaN
Oct 15, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	NaN
Oct 14, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	NaN
Oct 13, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	NaN
Oct 12, 2026	0.36	0.36	0.34	0.35	0.35	+0.87%	NaN
Oct 09, 2026	0.36	0.36	0.34	0.34	0.34	-2.00%	NaN
Oct 08, 2026	0.35	0.35	0.34	0.35	0.35	-1.69%	NaN
Oct 07, 2026	0.37	0.37	0.33	0.36	0.36	-3.26%	NaN
Oct 06, 2026	0.41	0.41	0.37	0.37	0.37	-1.08%	NaN
Oct 05, 2026	0.38	0.38	0.37	0.37	0.37	+0.54%	NaN
Oct 02, 2026	0.38	0.38	0.37	0.37	0.37	0.00%	NaN
Oct 01, 2026	0.38	0.38	0.37	0.37	0.37	-1.60%	NaN
Sep 30, 2026	0.38	0.38	0.37	0.38	0.38	+1.62%	NaN
Sep 29, 2026	0.38	0.38	0.37	0.37	0.37	-0.54%	NaN
Sep 28, 2026	0.38	0.38	0.37	0.37	0.37	0.00%	NaN
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	+0.27%	NaN
Sep 24, 2026	0.38	0.38	0.37	0.37	0.37	+0.27%	NaN
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	-1.60%	NaN
Sep 22, 2026	0.42	0.42	0.38	0.38	0.38	-8.96%	NaN
Sep 21, 2026	0.37	0.41	0.37	0.41	0.41	+11.92%	NaN
Sep 18, 2026	0.38	0.40	0.37	0.37	0.37	-4.90%	NaN
Sep 17, 2026	0.40	0.40	0.39	0.39	0.39	-1.02%	NaN
Sep 16, 2026	0.40	0.40	0.39	0.39	0.39	-0.25%	NaN
Sep 15, 2026	0.41	0.41	0.39	0.39	0.39	+1.55%	NaN
Sep 14, 2026	0.43	0.43	0.39	0.39	0.39	-6.97%	NaN
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	NaN
Sep 10, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	NaN
Sep 09, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	NaN
Sep 08, 2026	0.42	0.43	0.42	0.43	0.43	-1.62%	NaN
Sep 07, 2026	0.43	0.43	0.43	0.43	0.43	+1.17%	NaN
Sep 04, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	NaN
Sep 03, 2026	0.44	0.44	0.43	0.43	0.43	-0.93%	NaN
Sep 02, 2026	0.44	0.44	0.43	0.43	0.43	0.00%	NaN

ELQ Spolka Akcyjna historical prices

ELQ Spolka Akcyjna (7DP) Historical Prices

Become an Expert with TipRanks Premium