TipRanks
Go Ultimate55% OFF

Dollar General (7DG) Historical Prices

DE:7DG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026119.00120.65117.55120.65120.65+1.90%421.24
Oct 30, 2026117.40119.55117.40118.40118.40+2.25%60.18
Oct 29, 2026114.25115.80114.25115.80115.80+2.12%00.00
Oct 28, 2026113.45113.75113.25113.40113.40-0.70%290.87
Oct 27, 2026114.30114.90113.75114.20114.20-3.18%872.43
Oct 26, 2026119.00120.05117.95117.95117.95-0.42%80.22
Oct 23, 2026123.90123.90118.45118.45118.45-2.67%00.00
Oct 22, 2026118.35121.70117.30121.70121.70+2.27%00.00
Oct 21, 2026119.15119.80118.50119.00119.00-0.38%200.57
Oct 20, 2026119.00119.45118.90119.45119.45+0.38%00.00
Oct 19, 2026120.30120.30119.00119.00119.00-1.04%00.00
Oct 16, 2026119.25120.25119.10120.25120.25+0.92%381.09
Oct 15, 2026116.45120.95116.45119.15119.15+5.02%1003.02
Oct 14, 2026111.70113.45111.70113.45113.45+0.71%50.15
Oct 13, 2026113.15113.85112.45112.65112.65-0.31%20.06
Oct 12, 2026113.60114.00113.00113.00113.00+1.30%702.19
Oct 09, 2026111.00111.55109.95111.55111.55+1.36%321.02
Oct 08, 2026109.15110.05108.85110.05110.05-0.99%00.00
Oct 07, 2026109.80111.15109.80111.15111.15+0.91%341.03
Oct 06, 2026106.05110.15106.05110.15110.15+3.65%00.00
Oct 05, 2026106.15106.80106.15106.80106.28+1.76%00.00
Oct 02, 2026106.10106.10104.95104.95104.43-1.41%00.00
Oct 01, 2026106.25106.70106.05106.45105.93+0.09%240.73
Sep 30, 2026108.10108.25106.35106.35105.83-0.09%00.00
Sep 29, 2026109.45109.70106.45106.45105.93-2.61%00.00
Sep 28, 2026109.55110.00108.65109.30108.76-0.05%1264.06
Sep 25, 2026107.75109.35107.75109.35108.81+1.16%1465.09
Sep 24, 2026105.65108.10105.65108.10107.57+1.55%772.79
Sep 23, 2026107.45107.70106.45106.45105.93-1.30%10.04
Sep 22, 2026106.35107.85106.35107.85107.32+0.70%00.00
Sep 21, 2026107.05107.10107.05107.10106.57-0.88%00.00
Sep 18, 2026108.80108.80107.80108.05107.52+0.00%80.29
Sep 17, 2026107.95108.10107.95108.05107.52-0.46%00.00
Sep 16, 2026108.35108.55108.15108.55108.02-0.14%311.13
Sep 15, 2026111.55111.55108.70108.70108.17-1.94%00.00
Sep 14, 2026108.25110.85108.25110.85110.31+4.28%00.00
Sep 11, 2026106.60106.70106.30106.30105.78-0.98%00.00
Sep 10, 2026107.65107.65107.35107.35106.82-0.88%60.21
Sep 09, 2026109.90109.90108.30108.30107.77-0.69%00.00
Sep 08, 2026113.80114.00109.05109.05108.51-4.55%200.72
Sep 07, 2026114.60114.60114.25114.25113.69+0.22%00.00
Sep 04, 2026114.00114.00114.00114.00113.44+0.80%00.00
Sep 03, 2026113.10113.10113.10113.10112.54+0.09%200.73
Sep 02, 2026113.00113.00113.00113.00112.45+3.67%00.00
Sep 01, 2026109.00109.00109.00109.00108.47+1.92%00.00
Aug 31, 2026106.35106.95106.30106.95106.43-1.15%36016.29
Aug 28, 2026108.20108.20108.20108.20107.67-3.52%00.00
Aug 27, 2026107.25113.25107.25112.15111.60+7.42%1302.56
Aug 26, 2026105.90105.90104.40104.40103.89-0.76%40.08
Aug 25, 2026105.20105.20105.20105.20104.68-1.04%00.00