tiprankstipranks
Dollar General (DE:7DG)
XETRA:7DG
Germany Market
7DG
Dollar General
RESEARCH TOOLSreports

Dollar General (7DG) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
106.60
106.70
106.30
106.30
106.30
-0.98%
0
0.00
Sep 10, 2026
107.65
107.65
107.35
107.35
107.35
-0.88%
6
0.21
Sep 09, 2026
109.90
109.90
108.30
108.30
108.30
-0.69%
0
0.00
Sep 08, 2026
113.80
114.00
109.05
109.05
109.05
-4.55%
20
0.72
Sep 07, 2026
114.60
114.60
114.25
114.25
114.25
+0.22%
0
0.00
Sep 04, 2026
114.00
114.00
114.00
114.00
114.00
+0.80%
0
0.00
Sep 03, 2026
113.10
113.10
113.10
113.10
113.10
+0.09%
20
0.73
Sep 02, 2026
113.00
113.00
113.00
113.00
113.00
+3.67%
0
0.00
Sep 01, 2026
109.00
109.00
109.00
109.00
109.00
+1.92%
0
0.00
Aug 31, 2026
106.35
106.95
106.30
106.95
106.95
-1.16%
360
16.29
Aug 28, 2026
108.20
108.20
108.20
108.20
108.20
-3.52%
0
0.00
Aug 27, 2026
107.25
113.25
107.25
112.15
112.15
+7.42%
130
2.56
Aug 26, 2026
105.90
105.90
104.40
104.40
104.40
-0.76%
4
0.08
Aug 25, 2026
105.20
105.20
105.20
105.20
105.20
-1.03%
0
0.00
Aug 24, 2026
106.80
106.80
106.30
106.30
106.30
+3.66%
38
0.67
Aug 21, 2026
102.55
102.55
102.55
102.55
102.55
+1.03%
0
0.00
Aug 20, 2026
104.65
104.65
101.50
101.50
101.50
-3.93%
157
2.72
Aug 19, 2026
106.05
106.05
105.65
105.65
105.65
-0.70%
128
2.30
Aug 18, 2026
106.40
106.40
106.40
106.40
106.40
+2.55%
0
0.00
Aug 17, 2026
104.05
104.05
103.75
103.75
103.75
-2.86%
321
6.15
Aug 14, 2026
106.95
106.95
106.15
106.80
106.80
+1.57%
54
1.05
Aug 13, 2026
105.15
105.15
105.15
105.15
105.15
+1.59%
0
0.00
Aug 12, 2026
103.50
103.50
103.50
103.50
103.50
-1.52%
0
0.00
Aug 11, 2026
105.80
105.80
105.10
105.10
105.10
-1.87%
45
0.88
Aug 10, 2026
107.10
107.10
107.10
107.10
107.10
-2.41%
0
0.00
Aug 07, 2026
109.75
109.75
109.75
109.75
109.75
-0.99%
0
0.00
Aug 06, 2026
110.05
110.85
110.05
110.85
110.85
+0.59%
12
0.23
Aug 05, 2026
110.20
110.20
110.20
110.20
110.20
-0.41%
0
0.00
Aug 04, 2026
110.65
110.65
110.65
110.65
110.65
+0.32%
0
0.00
Aug 03, 2026
110.50
110.50
110.30
110.30
110.30
-0.05%
6
0.12
Jul 31, 2026
110.35
110.35
110.35
110.35
110.35
+0.50%
0
0.00
Jul 30, 2026
111.80
111.85
109.80
109.80
109.80
-0.23%
232
4.80
Jul 29, 2026
110.05
110.05
110.05
110.05
110.05
+1.95%
0
0.00
Jul 28, 2026
107.95
107.95
107.95
107.95
107.95
+4.75%
0
0.00
Jul 27, 2026
103.05
103.05
103.05
103.05
103.05
-1.48%
0
0.00
Jul 24, 2026
104.60
104.60
104.60
104.60
104.60
-0.29%
0
0.00
Jul 23, 2026
104.90
104.90
104.90
104.90
104.90
-1.59%
0
0.00
Jul 22, 2026
106.60
106.60
106.60
106.60
106.60
-1.52%
0
0.00
Jul 21, 2026
108.25
108.25
108.25
108.25
108.25
-1.81%
0
0.00
Jul 20, 2026
110.25
110.25
110.25
110.25
110.25
-1.69%
0
0.00
Jul 17, 2026
112.15
112.15
112.15
112.15
112.15
+2.14%
0
0.00
Jul 16, 2026
109.80
109.80
109.80
109.80
109.80
+2.95%
0
0.00
Jul 15, 2026
106.65
106.65
106.65
106.65
106.65
-1.16%
0
0.00
Jul 14, 2026
107.90
107.90
107.90
107.90
107.90
-1.10%
0
0.00
Jul 13, 2026
108.65
109.10
108.65
109.10
109.10
+5.72%
140
2.77
Jul 10, 2026
103.20
103.20
103.20
103.20
103.20
+1.57%
0
0.00
Jul 09, 2026
101.60
101.60
101.60
101.60
101.60
+1.20%
0
0.00
Jul 08, 2026
100.40
100.40
100.40
100.40
100.40
-1.71%
0
0.00
Jul 07, 2026
102.15
102.15
102.15
102.15
102.15
-0.42%
0
0.00
Jul 06, 2026
103.10
103.10
103.10
103.10
102.58
-0.82%
0
0.00
Rows:
50