TipRanks
Go Ultimate55% OFF

Freshworks (7DF) Historical Prices

DE:7DF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0013.0013.0013.0013.00-1.78%00.00
Oct 29, 202613.3613.3613.2113.2313.23+0.57%00.00
Oct 28, 202613.1613.1613.1613.1613.16-1.02%00.00
Oct 27, 202613.5613.5613.2913.2913.29-1.92%5003.51
Oct 26, 202613.5613.5613.5513.5513.55+0.97%00.00
Oct 23, 202613.4213.4213.4213.4213.42+3.83%00.00
Oct 22, 202612.9312.9312.9312.9312.93-1.86%00.00
Oct 21, 202613.0413.1713.0413.1713.17+0.11%00.00
Oct 20, 202612.4013.1612.4013.1613.16+5.32%00.00
Oct 19, 202612.1012.4912.1012.4912.49-0.20%00.00
Oct 16, 202612.5212.5212.5212.5212.52-1.61%00.00
Oct 15, 202612.0112.7212.0112.7212.72+3.75%00.00
Oct 14, 202612.2212.2612.2212.2612.26-0.97%6,400156.58
Oct 13, 202612.3012.3812.3012.3812.38+0.94%00.00
Oct 12, 202612.2712.2712.2712.2712.27+2.55%00.00
Oct 09, 202611.9611.9611.9611.9611.96-1.16%00.00
Oct 08, 202612.1012.1012.1012.1012.10-1.02%1,00037.30
Oct 07, 202612.0312.2312.0312.2312.23+0.04%00.00
Oct 06, 202612.1112.2212.1112.2212.22+9.06%00.00
Oct 05, 202611.2111.2111.2111.2111.21-0.40%00.00
Oct 02, 202611.5211.5211.2511.2511.25-3.60%00.00
Oct 01, 202611.1411.6811.1411.6711.67+6.77%00.00
Sep 30, 202610.9310.9310.9310.9310.93+0.41%00.00
Sep 29, 202610.8110.8910.8110.8910.89+1.02%23510.18
Sep 28, 202610.7810.7810.7810.7810.78-2.40%00.00
Sep 25, 202611.0811.0811.0411.0411.04-1.30%00.00
Sep 24, 202611.1011.1911.1011.1911.19+0.49%00.00
Sep 23, 202610.6511.1310.6511.1311.13+3.68%00.00
Sep 22, 202610.6610.7410.6610.7410.74+0.94%00.00
Sep 21, 202610.5210.6410.5210.6410.64-0.28%00.00
Sep 18, 202610.8910.8910.6710.6710.67-2.78%50033.02
Sep 17, 202610.9710.9710.9710.9710.97+1.76%00.00
Sep 16, 202610.7810.7810.7810.7810.78-1.78%00.00
Sep 15, 202610.7210.9810.7210.9810.98+1.29%00.00
Sep 14, 202610.0710.8410.0710.8410.84+7.65%00.00
Sep 11, 202610.0710.0710.0710.0710.07-0.25%00.00
Sep 10, 202610.0910.0910.0910.0910.09-0.44%00.00
Sep 09, 202610.1810.1810.1410.1410.14-2.31%00.00
Sep 08, 202610.6710.6710.3810.3810.38-6.62%201.08
Sep 07, 202611.1111.1111.1111.1111.11-1.59%1509.32
Sep 04, 202611.2911.2911.2911.2911.29+0.85%00.00
Sep 03, 202611.2011.2011.2011.2011.20-1.93%00.00
Sep 02, 202611.4211.4211.4211.4211.42-3.34%00.00
Sep 01, 202611.8111.8111.8111.8111.81+0.68%00.00
Aug 31, 202611.7311.7311.7311.7311.73-1.22%00.00
Aug 28, 202611.5611.8811.5611.8811.88+6.89%20011.73
Aug 27, 202611.1111.1111.1111.1111.11+3.45%00.00
Aug 26, 202610.7410.7410.7410.7410.74-3.37%00.00
Aug 25, 202611.1211.1211.1211.1211.12+1.93%00.00
Aug 24, 202610.9110.9110.9110.9110.91-0.23%00.00