tiprankstipranks
Diaceutics (DE:7DC)
FRANKFURT:7DC
Germany Market
7DC
Diaceutics
RESEARCH TOOLSreports

Diaceutics (7DC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.63
1.63
1.63
1.63
1.63
+0.62%
0
0.00
Sep 03, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Sep 02, 2026
1.64
1.64
1.62
1.62
1.62
0.00%
0
0.00
Sep 01, 2026
1.61
1.62
1.61
1.62
1.62
0.00%
0
0.00
Aug 31, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
0.00
Aug 28, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Aug 27, 2026
1.64
1.64
1.61
1.61
1.61
-2.42%
0
0.00
Aug 26, 2026
1.61
1.65
1.61
1.65
1.65
+2.48%
0
0.00
Aug 25, 2026
1.59
1.61
1.59
1.61
1.61
+3.21%
0
0.00
Aug 24, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Aug 21, 2026
1.56
1.57
1.55
1.55
1.55
-1.27%
0
0.00
Aug 20, 2026
1.57
1.57
1.57
1.57
1.57
+1.95%
0
0.00
Aug 19, 2026
1.59
1.59
1.54
1.54
1.54
-3.14%
0
0.00
Aug 18, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 17, 2026
1.61
1.61
1.59
1.59
1.59
-1.85%
0
0.00
Aug 14, 2026
1.61
1.62
1.61
1.62
1.62
-1.82%
0
0.00
Aug 13, 2026
1.59
1.65
1.59
1.65
1.65
+3.77%
0
0.00
Aug 12, 2026
1.68
1.68
1.59
1.59
1.59
-5.36%
0
0.00
Aug 11, 2026
1.73
1.73
1.68
1.68
1.68
-3.45%
0
0.00
Aug 10, 2026
1.71
1.91
1.71
1.74
1.74
+1.16%
525
4.93
Aug 07, 2026
1.67
1.72
1.67
1.72
1.72
+2.99%
0
0.00
Aug 06, 2026
1.64
1.67
1.64
1.67
1.67
+1.83%
0
0.00
Aug 05, 2026
1.62
1.64
1.62
1.64
1.64
+1.23%
0
0.00
Aug 04, 2026
1.63
1.63
1.62
1.62
1.62
-0.61%
0
0.00
Aug 03, 2026
1.61
1.64
1.61
1.63
1.63
+2.52%
1,000
9.75
Jul 31, 2026
1.53
1.59
1.53
1.59
1.59
+7.43%
0
0.00
Jul 30, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Jul 29, 2026
1.51
1.51
1.46
1.49
1.49
+4.20%
0
0.00
Jul 28, 2026
1.45
1.45
1.43
1.43
1.43
-1.38%
0
0.00
Jul 27, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
0
0.00
Jul 24, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Jul 23, 2026
1.48
1.48
1.46
1.46
1.46
-2.01%
0
0.00
Jul 22, 2026
1.50
1.50
1.49
1.49
1.49
-0.67%
0
0.00
Jul 21, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
0
0.00
Jul 20, 2026
1.53
1.53
1.51
1.51
1.51
-0.66%
0
0.00
Jul 17, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
0
0.00
Jul 16, 2026
1.55
1.55
1.54
1.54
1.54
0.00%
0
0.00
Jul 15, 2026
1.59
1.59
1.54
1.54
1.54
-1.91%
0
0.00
Jul 14, 2026
1.60
1.60
1.57
1.57
1.57
-1.88%
0
0.00
Jul 13, 2026
1.62
1.62
1.60
1.60
1.60
-1.23%
0
0.00
Jul 10, 2026
1.60
1.62
1.60
1.62
1.62
0.00%
0
0.00
Jul 09, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Jul 08, 2026
1.65
1.65
1.62
1.62
1.62
-1.82%
0
0.00
Jul 07, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 06, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
0.00
Jul 03, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
0
0.00
Jul 02, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
0.00
Jul 01, 2026
1.64
1.64
1.64
1.64
1.64
+1.23%
0
0.00
Jun 30, 2026
1.63
1.63
1.62
1.62
1.62
0.00%
0
0.00
Jun 29, 2026
1.62
1.63
1.62
1.62
1.62
-0.61%
0
0.00
Rows:
50