TipRanks
Go Ultimate55% OFF

Diaceutics (7DC) Historical Prices

DE:7DC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.362.382.322.322.32-0.85%4,20024.67
Oct 29, 20262.362.362.342.342.34+0.00%00.00
Oct 28, 20262.322.342.322.342.34+0.86%00.00
Oct 27, 20262.322.322.322.322.32+2.65%00.00
Oct 26, 20262.302.322.262.262.26-1.74%2,00012.96
Oct 23, 20262.302.302.302.302.30+0.00%00.00
Oct 22, 20262.342.342.302.302.30-1.71%00.00
Oct 21, 20262.362.362.342.342.34-0.85%00.00
Oct 20, 20262.362.362.362.362.36-0.84%00.00
Oct 19, 20262.342.402.342.382.38+1.71%00.00
Oct 16, 20262.322.342.322.342.34+0.86%00.00
Oct 15, 20262.302.322.302.322.32+0.87%00.00
Oct 14, 20262.302.302.302.302.30+0.00%00.00
Oct 13, 20262.302.302.302.302.30+0.00%00.00
Oct 12, 20262.302.302.302.302.30+0.00%00.00
Oct 09, 20262.282.302.282.302.30+0.00%00.00
Oct 08, 20262.322.322.282.302.30-0.86%00.00
Oct 07, 20262.262.322.262.322.32+3.57%00.00
Oct 06, 20262.202.242.202.242.24+1.82%00.00
Oct 05, 20262.202.202.202.202.20+1.85%00.00
Oct 02, 20262.162.162.162.162.16+0.00%00.00
Oct 01, 20262.162.162.162.162.16+0.00%00.00
Sep 30, 20262.102.182.102.162.16+2.86%00.00
Sep 29, 20262.142.162.102.102.10-2.78%00.00
Sep 28, 20262.142.162.142.162.16+0.93%00.00
Sep 25, 20262.142.142.142.142.14+0.00%00.00
Sep 24, 20262.142.142.142.142.14+0.00%00.00
Sep 23, 20262.102.142.102.142.14+2.88%00.00
Sep 22, 20262.042.082.042.082.08+10.05%2,60022.99
Sep 21, 20261.891.891.891.891.89+6.18%1,50016.80
Sep 18, 20261.782.041.781.781.78+0.00%00.00
Sep 17, 20261.781.781.781.781.78+0.00%00.00
Sep 16, 20261.781.781.781.781.78+0.00%00.00
Sep 15, 20261.781.781.781.781.78+0.00%4,100169.38
Sep 14, 20261.771.781.771.781.78+2.89%00.00
Sep 11, 20261.721.731.721.731.73+0.58%00.00
Sep 10, 20261.721.721.721.721.72+0.00%00.00
Sep 09, 20261.741.741.721.721.72+1.18%00.00
Sep 08, 20261.661.701.661.701.70+4.94%00.00
Sep 07, 20261.621.621.621.621.62-0.61%00.00
Sep 04, 20261.631.631.631.631.63+0.62%00.00
Sep 03, 20261.621.621.621.621.62+0.00%00.00
Sep 02, 20261.641.641.621.621.62+0.00%00.00
Sep 01, 20261.611.621.611.621.62+0.00%00.00
Aug 31, 20261.621.621.621.621.62+0.62%00.00
Aug 28, 20261.611.611.611.611.61+0.00%00.00
Aug 27, 20261.641.641.611.611.61-2.42%00.00
Aug 26, 20261.611.651.611.651.65+2.48%00.00
Aug 25, 20261.591.611.591.611.61+3.21%00.00
Aug 24, 20261.561.561.561.561.56+0.65%00.00