Diaceutics (DE:7DC)
FRANKFURT:7DC
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.61
1.61
1.54
1.54
1.54
-5.52%
0
0.00
Jun 04, 2026
1.70
1.70
1.63
1.63
1.63
-2.98%
0
0.00
Jun 03, 2026
1.64
1.69
1.64
1.68
1.68
+3.70%
10
0.05
Jun 02, 2026
1.62
1.63
1.62
1.62
1.62
+2.60%
0
0.00
Jun 01, 2026
1.61
1.61
1.58
1.58
1.58
-7.12%
0
0.00
May 29, 2026
1.70
1.70
1.70
1.70
1.70
+8.35%
600
3.06
May 28, 2026
1.65
1.65
1.57
1.57
1.57
-4.91%
0
0.00
May 27, 2026
1.68
1.68
1.65
1.65
1.65
-10.28%
0
0.00
May 26, 2026
1.82
1.84
1.67
1.84
1.84
-1.13%
100
0.51
May 25, 2026
1.86
1.86
1.86
1.86
1.86
-5.58%
0
0.00
May 22, 2026
1.97
2.04
1.97
1.97
1.97
0.00%
0
0.00
May 21, 2026
1.97
2.04
1.97
1.97
1.97
0.00%
0
0.00
May 20, 2026
1.97
2.04
1.97
1.97
1.97
0.00%
0
0.00
May 19, 2026
1.97
2.04
1.97
1.97
1.97
0.00%
0
0.00
May 18, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
5,000
43.53
May 15, 2026
1.97
2.04
1.97
1.97
1.97
0.00%
0
0.00
May 14, 2026
1.97
2.04
1.97
1.97
1.97
0.00%
0
0.00
May 13, 2026
1.97
2.04
1.97
1.97
1.97
0.00%
0
0.00
May 12, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
May 11, 2026
1.97
2.04
1.97
1.97
1.97
0.00%
0
0.00
May 08, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
0
0.00
May 07, 2026
1.98
1.98
1.98
1.98
1.98
+6.45%
750
7.28
May 06, 2026
1.86
2.04
1.86
1.86
1.86
0.00%
0
0.00
May 05, 2026
1.86
2.04
1.86
1.86
1.86
0.00%
0
0.00
May 04, 2026
1.86
1.86
1.86
1.86
1.86
-7.92%
0
0.00
May 01, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Apr 30, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Apr 29, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Apr 28, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Apr 27, 2026
2.02
2.04
2.02
2.02
2.02
0.00%
0
0.00
Apr 24, 2026
1.93
2.02
1.93
2.02
2.02
+5.76%
980
6.97
Apr 23, 2026
1.91
1.91
1.91
1.91
1.91
+5.00%
526
3.98
Apr 22, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 21, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 20, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
0
0.00
Apr 17, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Apr 16, 2026
1.83
1.83
1.83
1.83
1.83
+2.18%
0
0.00
Apr 15, 2026
1.79
2.02
1.79
1.79
1.79
0.00%
0
0.00
Apr 14, 2026
1.79
2.02
1.79
1.79
1.79
0.00%
0
0.00
Apr 13, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 10, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 09, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 08, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
0
0.00
Apr 07, 2026
1.69
1.77
1.69
1.77
1.77
+4.73%
0
0.00
Apr 06, 2026
1.69
1.71
1.69
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.69
1.71
1.69
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.71
1.71
1.69
1.69
1.69
-2.31%
0
0.00
Apr 01, 2026
1.65
1.73
1.65
1.73
1.73
+5.49%
0
0.00
Mar 31, 2026
1.60
1.64
1.60
1.64
1.64
+2.50%
0
0.00
Mar 30, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Rows: