TipRanks
Go Ultimate55% OFF

Sedana Medical AB (7D2A) Historical Prices

DE:7D2A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.790.790.790.790.79+0.76%0NaN
Oct 29, 20260.760.790.760.790.79-6.08%0NaN
Oct 28, 20260.840.840.840.840.84+0.96%0NaN
Oct 27, 20260.830.830.830.830.83+0.12%0NaN
Oct 26, 20260.830.830.830.830.83+2.98%0NaN
Oct 23, 20260.810.810.810.810.81-3.01%0NaN
Oct 22, 20260.830.830.830.830.83-0.36%0NaN
Oct 21, 20260.830.830.830.830.83+0.00%0NaN
Oct 20, 20260.790.830.790.830.83-1.42%0NaN
Oct 19, 20260.850.850.850.850.85+3.55%0NaN
Oct 16, 20260.820.820.820.820.82+2.25%0NaN
Oct 15, 20260.800.800.800.800.80+0.76%0NaN
Oct 14, 20260.790.790.790.790.79-5.03%0NaN
Oct 13, 20260.810.840.810.840.84+2.33%0NaN
Oct 12, 20260.820.820.820.820.82+0.12%0NaN
Oct 09, 20260.790.820.790.820.82+0.12%0NaN
Oct 08, 20260.810.810.810.810.81-0.37%0NaN
Oct 07, 20260.830.830.820.820.82+1.11%0NaN
Oct 06, 20260.810.810.810.810.81-0.37%0NaN
Oct 05, 20260.810.810.810.810.81+0.00%0NaN
Oct 02, 20260.790.810.790.810.81+2.53%0NaN
Oct 01, 20260.810.810.790.790.79-4.47%0NaN
Sep 30, 20260.830.830.830.830.83+0.73%0NaN
Sep 29, 20260.820.820.820.820.82-0.48%0NaN
Sep 28, 20260.860.860.830.830.83-4.07%0NaN
Sep 25, 20260.820.860.820.860.86+4.24%0NaN
Sep 24, 20260.830.830.830.830.83+1.85%0NaN
Sep 23, 20260.800.810.800.810.81+2.14%0NaN
Sep 22, 20260.790.790.790.790.79-2.70%0NaN
Sep 21, 20260.820.820.820.820.82-7.59%0NaN
Sep 18, 20260.880.880.880.880.88+1.96%0NaN
Sep 17, 20260.870.870.870.870.87+3.22%0NaN
Sep 16, 20260.840.840.840.840.84-6.88%0NaN
Sep 15, 20260.900.900.900.900.90+4.40%0NaN
Sep 14, 20260.860.860.860.860.86-2.92%0NaN
Sep 11, 20260.890.890.890.890.89-2.20%0NaN
Sep 10, 20260.910.910.910.910.91+0.33%0NaN
Sep 09, 20260.890.910.890.910.91+0.55%0NaN
Sep 08, 20260.900.900.900.900.90-4.76%0NaN
Sep 07, 20260.950.950.950.950.95-3.96%0NaN
Sep 04, 20260.990.990.990.990.99+0.31%0NaN
Sep 03, 20260.980.980.980.980.98+4.69%0NaN
Sep 02, 20260.940.940.940.940.94-3.10%0NaN
Sep 01, 20260.970.970.970.970.97-14.03%0NaN
Aug 31, 20261.131.131.131.131.13-4.74%0NaN
Aug 28, 20261.181.181.181.181.18+7.85%0NaN
Aug 27, 20261.101.101.101.101.10+5.38%0NaN
Aug 26, 20261.041.041.041.041.04-1.14%0NaN
Aug 25, 20261.051.051.051.051.05+5.20%0NaN
Aug 24, 20261.001.001.001.001.00+13.51%0NaN