TipRanks
Sedana Medical AB (DE:7D2A)
FRANKFURT:7D2A
Germany Market
7D2A
Sedana Medical AB
RESEARCH TOOLSreports

Sedana Medical AB (7D2A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.76
0.79
0.76
0.79
0.79
-6.08%
0
-
Oct 28, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
0
-
Oct 27, 2026
0.83
0.83
0.83
0.83
0.83
+0.12%
0
-
Oct 26, 2026
0.83
0.83
0.83
0.83
0.83
+2.98%
0
-
Oct 23, 2026
0.81
0.81
0.81
0.81
0.81
-3.01%
0
-
Oct 22, 2026
0.83
0.83
0.83
0.83
0.83
-0.36%
0
-
Oct 21, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Oct 20, 2026
0.79
0.83
0.79
0.83
0.83
-1.42%
0
-
Oct 19, 2026
0.85
0.85
0.85
0.85
0.85
+3.55%
0
-
Oct 16, 2026
0.82
0.82
0.82
0.82
0.82
+2.25%
0
-
Oct 15, 2026
0.80
0.80
0.80
0.80
0.80
+0.76%
0
-
Oct 14, 2026
0.79
0.79
0.79
0.79
0.79
-5.03%
0
-
Oct 13, 2026
0.81
0.84
0.81
0.84
0.84
+2.33%
0
-
Oct 12, 2026
0.82
0.82
0.82
0.82
0.82
+0.12%
0
-
Oct 09, 2026
0.79
0.82
0.79
0.82
0.82
+0.12%
0
-
Oct 08, 2026
0.81
0.81
0.81
0.81
0.81
-0.37%
0
-
Oct 07, 2026
0.83
0.83
0.82
0.82
0.82
+1.11%
0
-
Oct 06, 2026
0.81
0.81
0.81
0.81
0.81
-0.37%
0
-
Oct 05, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Oct 02, 2026
0.79
0.81
0.79
0.81
0.81
+2.53%
0
-
Oct 01, 2026
0.81
0.81
0.79
0.79
0.79
-4.47%
0
-
Sep 30, 2026
0.83
0.83
0.83
0.83
0.83
+0.73%
0
-
Sep 29, 2026
0.82
0.82
0.82
0.82
0.82
-0.48%
0
-
Sep 28, 2026
0.86
0.86
0.83
0.83
0.83
-4.07%
0
-
Sep 25, 2026
0.82
0.86
0.82
0.86
0.86
+4.24%
0
-
Sep 24, 2026
0.83
0.83
0.83
0.83
0.83
+1.85%
0
-
Sep 23, 2026
0.80
0.81
0.80
0.81
0.81
+2.14%
0
-
Sep 22, 2026
0.79
0.79
0.79
0.79
0.79
-2.70%
0
-
Sep 21, 2026
0.82
0.82
0.82
0.82
0.82
-7.59%
0
-
Sep 18, 2026
0.88
0.88
0.88
0.88
0.88
+1.96%
0
-
Sep 17, 2026
0.87
0.87
0.87
0.87
0.87
+3.22%
0
-
Sep 16, 2026
0.84
0.84
0.84
0.84
0.84
-6.88%
0
-
Sep 15, 2026
0.90
0.90
0.90
0.90
0.90
+4.40%
0
-
Sep 14, 2026
0.86
0.86
0.86
0.86
0.86
-2.92%
0
-
Sep 11, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
0
-
Sep 10, 2026
0.91
0.91
0.91
0.91
0.91
+0.33%
0
-
Sep 09, 2026
0.89
0.91
0.89
0.91
0.91
+0.55%
0
-
Sep 08, 2026
0.90
0.90
0.90
0.90
0.90
-4.76%
0
-
Sep 07, 2026
0.95
0.95
0.95
0.95
0.95
-3.96%
0
-
Sep 04, 2026
0.99
0.99
0.99
0.99
0.99
+0.31%
0
-
Sep 03, 2026
0.98
0.98
0.98
0.98
0.98
+4.69%
0
-
Sep 02, 2026
0.94
0.94
0.94
0.94
0.94
-3.10%
0
-
Sep 01, 2026
0.97
0.97
0.97
0.97
0.97
-14.03%
0
-
Aug 31, 2026
1.13
1.13
1.13
1.13
1.13
-4.74%
0
-
Aug 28, 2026
1.18
1.18
1.18
1.18
1.18
+7.85%
0
-
Aug 27, 2026
1.10
1.10
1.10
1.10
1.10
+5.38%
0
-
Aug 26, 2026
1.04
1.04
1.04
1.04
1.04
-1.14%
0
-
Aug 25, 2026
1.05
1.05
1.05
1.05
1.05
+5.20%
0
-
Aug 24, 2026
1.00
1.00
1.00
1.00
1.00
+13.51%
0
-
Aug 21, 2026
0.88
0.88
0.88
0.88
0.88
-3.40%
0
-
Rows:
50