tiprankstipranks
Sedana Medical AB (DE:7D2A)
FRANKFURT:7D2A
Germany Market

Sedana Medical AB (7D2A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.99
0.99
0.99
0.99
0.99
+0.31%
0
-
Sep 03, 2026
0.98
0.98
0.98
0.98
0.98
+4.69%
0
-
Sep 02, 2026
0.94
0.94
0.94
0.94
0.94
-3.10%
0
-
Sep 01, 2026
0.97
0.97
0.97
0.97
0.97
-14.03%
0
-
Aug 31, 2026
1.13
1.13
1.13
1.13
1.13
-4.74%
0
-
Aug 28, 2026
1.18
1.18
1.18
1.18
1.18
+7.85%
0
-
Aug 27, 2026
1.10
1.10
1.10
1.10
1.10
+5.38%
0
-
Aug 26, 2026
1.04
1.04
1.04
1.04
1.04
-1.14%
0
-
Aug 25, 2026
1.05
1.05
1.05
1.05
1.05
+5.20%
0
-
Aug 24, 2026
1.00
1.00
1.00
1.00
1.00
+13.51%
0
-
Aug 21, 2026
0.88
0.88
0.88
0.88
0.88
-3.40%
0
-
Aug 20, 2026
0.91
0.91
0.91
0.91
0.91
+2.82%
0
-
Aug 19, 2026
0.89
0.89
0.89
0.89
0.89
-5.54%
0
-
Aug 18, 2026
0.94
0.94
0.94
0.94
0.94
-6.29%
0
-
Aug 17, 2026
1.00
1.00
1.00
1.00
1.00
+2.87%
0
-
Aug 14, 2026
0.97
0.97
0.97
0.97
0.97
-0.20%
0
-
Aug 13, 2026
0.98
0.98
0.98
0.98
0.98
+1.14%
0
-
Aug 12, 2026
0.97
0.97
0.97
0.97
0.97
+4.21%
0
-
Aug 11, 2026
0.93
0.93
0.93
0.93
0.93
+0.33%
0
-
Aug 10, 2026
0.92
0.92
0.92
0.92
0.92
+4.18%
0
-
Aug 07, 2026
0.89
0.89
0.89
0.89
0.89
-2.53%
0
-
Aug 06, 2026
0.91
0.91
0.91
0.91
0.91
+4.72%
0
-
Aug 05, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Aug 04, 2026
0.87
0.87
0.87
0.87
0.87
+1.88%
0
-
Aug 03, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
-
Jul 31, 2026
0.86
0.86
0.86
0.86
0.86
+3.63%
0
0.00
Jul 30, 2026
0.83
0.83
0.83
0.83
0.83
+8.39%
0
0.00
Jul 29, 2026
0.76
0.76
0.76
0.76
0.76
+2.69%
0
0.00
Jul 28, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 27, 2026
0.74
0.74
0.74
0.74
0.74
+2.20%
0
0.00
Jul 24, 2026
0.73
0.73
0.73
0.73
0.73
-0.41%
0
0.00
Jul 23, 2026
0.73
0.73
0.73
0.73
0.73
-1.62%
0
0.00
Jul 22, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 21, 2026
0.74
0.74
0.74
0.74
0.74
+1.50%
0
0.00
Jul 20, 2026
0.73
0.73
0.73
0.73
0.73
-3.18%
0
0.00
Jul 17, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
+0.94%
0
0.00
Jul 15, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
0
0.00
Jul 14, 2026
0.75
0.75
0.75
0.75
0.75
-0.93%
0
0.00
Jul 13, 2026
0.75
0.75
0.75
0.75
0.75
+0.13%
0
0.00
Jul 10, 2026
0.75
0.75
0.75
0.75
0.75
-2.21%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
+1.19%
0
0.00
Jul 08, 2026
0.76
0.76
0.76
0.76
0.76
+1.20%
0
0.00
Jul 07, 2026
0.75
0.75
0.75
0.75
0.75
+1.76%
0
0.00
Jul 06, 2026
0.74
0.74
0.74
0.74
0.74
-2.38%
0
0.00
Jul 03, 2026
0.74
0.76
0.74
0.76
0.76
0.00%
0
0.00
Jul 02, 2026
0.74
0.76
0.74
0.76
0.76
+8.32%
0
0.00
Jul 01, 2026
0.70
0.70
0.70
0.70
0.70
+1.31%
0
0.00
Jun 30, 2026
0.69
0.69
0.69
0.69
0.69
-1.99%
0
0.00
Jun 29, 2026
0.70
0.70
0.70
0.70
0.70
+3.39%
0
0.00
Rows:
50