SHIFT(DE:7CZ)
€6.15-0.05 (-0.81%)
DE:7CZ
SHIFT historical prices
€6.15
At close:-0.05 (-0.81%)
SHIFT (7CZ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 0 | 0.00 |
| Nov 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +5.98% | 0 | 0.00 |
| Nov 09, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +7.69% | 0 | 0.00 |
| Nov 06, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -6.40% | 0 | 0.00 |
| Nov 05, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +5.93% | 0 | 0.00 |
| Nov 04, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 0 | 0.00 |
| Nov 03, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 0 | 0.00 |
| Nov 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.20% | 0 | 0.00 |
| Oct 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +1.63% | 0 | 0.00 |
| Oct 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -4.65% | 0 | 0.00 |
| Oct 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +3.20% | 0 | 0.00 |
| Oct 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 0 | 0.00 |
| Oct 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 0 | 0.00 |
| Oct 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | +0.79% | 0 | 0.00 |
| Oct 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +8.55% | 0 | 0.00 |
| Oct 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | 0 | 0.00 |
| Oct 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 0 | 0.00 |
| Oct 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +3.33% | 0 | 0.00 |
| Oct 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +17.65% | 0 | 0.00 |
| Oct 15, 2026 | 4.96 | 5.10 | 4.96 | 5.10 | 5.10 | +3.66% | 100 | Infinity |
| Oct 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | 0 | 0.00 |
| Oct 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -3.69% | 0 | 0.00 |
| Oct 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.98% | 0 | 0.00 |
| Oct 09, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +5.81% | 0 | 0.00 |
| Oct 08, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.42% | 0 | 0.00 |
| Oct 06, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | 0 | 0.00 |
| Oct 05, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | 0 | 0.00 |
| Oct 02, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +3.85% | 0 | 0.00 |
| Oct 01, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.86% | 0 | 0.00 |
| Sep 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +1.31% | 0 | 0.00 |
| Sep 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.55% | 0 | 0.00 |
| Sep 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% | 0 | 0.00 |
| Sep 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | 0 | 0.00 |
| Sep 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +3.43% | 0 | 0.00 |
| Sep 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.27% | 0 | 0.00 |
| Sep 15, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% | 0 | 0.00 |
| Sep 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | +6.19% | 0 | 0.00 |
| Sep 11, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% | 0 | 0.00 |
| Sep 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.88% | 0 | 0.00 |
| Sep 09, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.58% | 0 | 0.00 |
| Sep 08, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.87% | 0 | 0.00 |
| Sep 07, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -4.15% | 0 | 0.00 |
| Sep 04, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +2.55% | 0 | 0.00 |
| Sep 03, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +0.43% | 0 | 0.00 |
