TipRanks
Go Ultimate55% OFF

Core Lithium Ltd (7CX) Historical Prices

DE:7CX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.120.120.12-7.69%1,9090.35
Oct 29, 20260.130.130.130.130.13-7.14%00.00
Oct 28, 20260.140.140.140.140.14+16.67%00.00
Oct 27, 20260.120.120.120.120.12+0.00%00.00
Oct 26, 20260.120.120.120.120.12+0.00%00.00
Oct 23, 20260.120.120.120.120.12-1.64%00.00
Oct 22, 20260.120.120.120.120.12+1.67%00.00
Oct 21, 20260.120.120.120.120.12+0.00%1,0000.05
Oct 20, 20260.120.120.120.120.12+4.35%00.00
Oct 19, 20260.120.120.120.120.12+0.88%00.00
Oct 16, 20260.110.110.110.110.11+0.00%00.00
Oct 15, 20260.110.110.110.110.11-9.52%00.00
Oct 14, 20260.130.130.130.130.13+0.00%00.00
Oct 13, 20260.130.130.130.130.13-18.18%00.00
Oct 12, 20260.140.150.140.150.15+2.67%1,0000.05
Oct 09, 20260.150.170.150.150.15-4.46%1,0000.05
Oct 08, 20260.160.160.160.160.16-8.72%00.00
Oct 07, 20260.170.170.170.170.17-5.49%00.00
Oct 06, 20260.180.180.180.180.18+2.25%00.00
Oct 05, 20260.180.180.180.180.18-0.56%00.00
Oct 02, 20260.180.180.180.180.18-4.79%00.00
Oct 01, 20260.190.190.190.190.19-3.09%00.00
Sep 30, 20260.190.190.190.190.19+3.19%00.00
Sep 29, 20260.190.190.190.190.19+3.87%00.00
Sep 28, 20260.180.180.180.180.18-9.50%00.00
Sep 25, 20260.200.200.200.200.20-9.09%00.00
Sep 24, 20260.220.220.220.220.22-13.39%00.00
Sep 23, 20260.250.270.250.250.25+12.39%23,6721.21
Sep 22, 20260.230.230.230.230.23+3.67%00.00
Sep 21, 20260.220.220.220.220.22+5.31%00.00
Sep 18, 20260.210.210.210.210.21-5.91%00.00
Sep 17, 20260.220.220.220.220.22+0.00%00.00
Sep 16, 20260.220.220.220.220.22+4.76%00.00
Sep 15, 20260.210.210.210.210.21-8.30%00.00
Sep 14, 20260.230.230.230.230.23+12.25%00.00
Sep 11, 20260.200.200.200.200.20-6.42%00.00
Sep 10, 20260.220.220.220.220.22-0.46%00.00
Sep 09, 20260.220.220.220.220.22+5.29%00.00
Sep 08, 20260.210.210.210.210.21+7.77%00.00
Sep 07, 20260.190.190.190.190.19-5.85%00.00
Sep 04, 20260.210.210.210.210.21+0.49%2,5000.13
Sep 03, 20260.200.200.200.200.20-1.45%00.00
Sep 02, 20260.210.210.210.210.21-8.41%00.00
Sep 01, 20260.230.230.230.230.23+5.12%00.00
Aug 31, 20260.220.220.220.220.22-5.70%00.00
Aug 28, 20260.210.230.210.230.23+6.54%5000.02
Aug 27, 20260.210.210.210.210.21-4.46%00.00
Aug 26, 20260.220.220.220.220.22-5.49%00.00
Aug 25, 20260.220.240.220.240.24-2.47%3500.02
Aug 24, 20260.230.240.230.240.24+10.45%42,0802.15