TipRanks
Go Ultimate55% OFF

Chorus Limited (7CH) Historical Prices

DE:7CH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.064.064.064.064.06+0.00%00.00
Oct 29, 20264.064.064.064.064.06+0.00%00.00
Oct 28, 20264.064.064.064.064.06+0.00%00.00
Oct 27, 20264.064.064.064.064.06+0.00%00.00
Oct 26, 20264.064.064.064.064.06+0.00%00.00
Oct 23, 20264.064.064.064.064.06+0.00%00.00
Oct 22, 20264.064.064.064.064.06+0.00%00.00
Oct 21, 20264.064.064.064.064.06+0.00%00.00
Oct 20, 20264.064.064.064.064.06+0.00%00.00
Oct 19, 20264.064.064.064.064.06+0.00%00.00
Oct 16, 20264.064.064.064.064.06+1.00%00.00
Oct 15, 20264.024.024.024.024.02+1.52%00.00
Oct 14, 20263.963.963.963.963.96+1.02%00.00
Oct 13, 20263.923.923.923.923.92-2.49%00.00
Oct 12, 20264.024.024.024.024.02-0.99%00.00
Oct 09, 20264.064.064.064.064.06+0.50%00.00
Oct 08, 20264.044.044.044.044.04+0.50%00.00
Oct 07, 20264.004.024.004.024.02+1.01%00.00
Oct 06, 20263.983.983.983.983.98-1.00%00.00
Oct 05, 20264.024.024.024.024.02+0.50%00.00
Oct 02, 20263.984.003.984.004.00+0.00%00.00
Oct 01, 20263.984.003.984.004.00-1.48%00.00
Sep 30, 20264.064.064.064.064.06+2.53%00.00
Sep 29, 20263.963.963.963.963.96-1.49%00.00
Sep 28, 20264.004.024.004.024.02-0.50%00.00
Sep 25, 20264.044.044.044.044.04+0.50%00.00
Sep 24, 20264.024.024.024.024.02-0.99%00.00
Sep 23, 20264.084.084.064.064.06-2.40%00.00
Sep 22, 20264.084.164.084.164.16+1.96%51318.74
Sep 21, 20264.084.084.084.084.08+0.00%00.00
Sep 18, 20264.084.084.084.084.08+0.49%00.00
Sep 17, 20264.064.064.064.064.06+2.01%00.00
Sep 16, 20263.983.983.983.983.98-0.50%00.00
Sep 15, 20264.004.004.004.004.00-0.99%00.00
Sep 14, 20264.044.044.044.044.04-4.27%00.00
Sep 11, 20264.404.404.404.404.22+2.33%00.00
Sep 10, 20264.304.304.304.304.12+0.46%00.00
Sep 09, 20264.304.304.284.284.11-0.92%00.00
Sep 08, 20264.324.324.324.324.14-3.13%00.00
Sep 07, 20264.344.464.344.464.28-4.70%60033.60
Sep 04, 20264.364.684.364.684.49+6.86%1288.09
Sep 03, 20264.384.384.384.384.20+0.00%00.00
Sep 02, 20264.384.384.384.384.20+0.91%00.00
Sep 01, 20264.344.344.344.344.16-0.90%00.00
Aug 31, 20264.384.384.384.384.20-4.78%00.00
Aug 28, 20264.604.604.604.604.41+4.06%35034.08
Aug 27, 20264.424.424.424.424.24-0.45%00.00
Aug 26, 20264.444.444.444.444.26-5.12%00.00
Aug 25, 20264.404.684.404.684.49+4.47%12815.54
Aug 24, 20264.484.484.484.484.30-5.10%00.00