TipRanks
Go Ultimate55% OFF

Cordoba Minerals (7C6A) Historical Prices

DE:7C6A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13-0.75%00.00
Oct 29, 20260.130.130.130.130.13+0.75%00.00
Oct 28, 20260.130.130.130.130.13+3.10%00.00
Oct 27, 20260.130.130.130.130.13+0.00%00.00
Oct 26, 20260.130.130.130.130.13-13.42%00.00
Oct 23, 20260.150.150.150.150.15+0.68%00.00
Oct 22, 20260.150.150.150.150.15+3.50%00.00
Oct 21, 20260.150.150.140.140.14-4.67%7,43369.49
Oct 20, 20260.150.150.150.150.15+2.04%2,00026.59
Oct 19, 20260.150.150.150.150.15+0.00%00.00
Oct 16, 20260.150.150.150.150.15+0.00%00.00
Oct 15, 20260.150.150.150.150.15+2.08%00.00
Oct 14, 20260.140.140.140.140.14-2.04%00.00
Oct 13, 20260.150.150.150.150.15+2.80%00.00
Oct 12, 20260.140.140.140.140.14+9.16%00.00
Oct 09, 20260.130.130.130.130.13+0.77%00.00
Oct 08, 20260.130.130.130.130.13+1.56%00.00
Oct 07, 20260.130.130.130.130.13-7.25%00.00
Oct 06, 20260.140.140.140.140.14-8.00%00.00
Oct 05, 20260.150.150.150.150.15+4.17%00.00
Oct 02, 20260.140.140.140.140.14+5.11%00.00
Oct 01, 20260.140.140.140.140.14+3.01%00.00
Sep 30, 20260.130.130.130.130.13+1.53%00.00
Sep 29, 20260.130.130.130.130.13-1.50%00.00
Sep 28, 20260.130.130.130.130.13+0.76%00.00
Sep 25, 20260.130.130.130.130.13-5.04%00.00
Sep 24, 20260.140.140.140.140.14-0.71%00.00
Sep 23, 20260.140.140.140.140.14+2.94%00.00
Sep 22, 20260.140.140.140.140.14-0.73%00.00
Sep 21, 20260.140.140.140.140.14+0.00%00.00
Sep 18, 20260.140.140.140.140.14-15.95%00.00
Sep 17, 20260.160.160.160.160.16+1.88%00.00
Sep 16, 20260.160.160.160.160.16-1.84%00.00
Sep 15, 20260.160.160.160.160.16-1.21%00.00
Sep 14, 20260.170.170.170.170.17+1.23%00.00
Sep 11, 20260.160.160.160.160.16-2.40%00.00
Sep 10, 20260.170.170.170.170.17-4.57%00.00
Sep 09, 20260.160.180.160.180.18+19.05%190.25
Sep 08, 20260.150.150.150.150.15+0.00%00.00
Sep 07, 20260.150.150.150.150.15-2.65%00.00
Sep 04, 20260.150.150.150.150.15+2.03%00.00
Sep 03, 20260.150.150.150.150.15-9.20%00.00
Sep 02, 20260.150.160.150.160.16+10.88%1,09819.10
Sep 01, 20260.150.150.150.150.15-14.53%00.00
Aug 31, 20260.170.170.170.170.17+1.78%00.00
Aug 28, 20260.170.170.170.170.17+9.74%00.00
Aug 27, 20260.150.150.150.150.15+1.32%00.00
Aug 26, 20260.150.150.150.150.15-10.06%00.00
Aug 25, 20260.170.170.170.170.17-3.43%00.00
Aug 24, 20260.180.180.180.180.18+6.71%00.00