TipRanks
Go Ultimate55% OFF

Cogobuy Group (7C3) Historical Prices

DE:7C3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.360.360.350.350.35+0.57%0NaN
Oct 29, 20260.350.350.350.350.35-7.37%00.00
Oct 28, 20260.380.380.380.380.38+6.15%00.00
Oct 27, 20260.360.360.360.360.36-0.56%00.00
Oct 26, 20260.350.360.350.360.36-3.74%00.00
Oct 23, 20260.370.370.370.370.37-1.58%00.00
Oct 22, 20260.380.380.380.380.38-9.95%00.00
Oct 21, 20260.420.420.420.420.42+1.44%00.00
Oct 20, 20260.410.420.410.420.42+0.00%00.00
Oct 19, 20260.420.420.420.420.42-2.35%00.00
Oct 16, 20260.430.430.430.430.43+4.93%00.00
Oct 15, 20260.410.410.410.410.41-9.78%00.00
Oct 14, 20260.450.450.450.450.45+1.35%00.00
Oct 13, 20260.450.450.440.440.44-5.13%00.00
Oct 12, 20260.470.470.470.470.47-2.09%00.00
Oct 09, 20260.460.480.460.480.48+2.58%00.00
Oct 08, 20260.470.470.470.470.47-2.92%00.00
Oct 07, 20260.480.480.480.480.48+0.84%00.00
Oct 06, 20260.480.480.480.480.48+2.59%00.00
Oct 05, 20260.460.460.460.460.46+1.75%00.00
Oct 02, 20260.450.460.450.460.46-2.15%00.00
Oct 01, 20260.460.470.460.470.47+1.30%00.00
Sep 30, 20260.460.460.460.460.46-4.17%00.00
Sep 29, 20260.480.480.480.480.48-4.95%00.00
Sep 28, 20260.500.510.500.510.51-2.88%00.00
Sep 25, 20260.520.520.520.520.52+0.00%00.00
Sep 24, 20260.520.520.520.520.52+4.00%00.00
Sep 23, 20260.500.500.500.500.50+0.00%00.00
Sep 22, 20260.510.510.500.500.50-0.99%00.00
Sep 21, 20260.510.510.510.510.51+3.91%00.00
Sep 18, 20260.490.490.490.490.49+2.97%00.00
Sep 17, 20260.470.470.470.470.47+0.43%00.00
Sep 16, 20260.470.470.470.470.47-4.47%00.00
Sep 15, 20260.490.490.490.490.49-5.38%00.00
Sep 14, 20260.520.520.520.520.52+2.97%00.00
Sep 11, 20260.510.510.510.510.51-2.88%00.00
Sep 10, 20260.520.520.520.520.52+1.96%00.00
Sep 09, 20260.510.510.510.510.51+4.08%00.00
Sep 08, 20260.490.490.490.490.49-1.21%00.00
Sep 07, 20260.500.500.500.500.50+11.21%00.00
Sep 04, 20260.450.450.450.450.45+0.45%00.00
Sep 03, 20260.440.440.440.440.44-1.33%00.00
Sep 02, 20260.450.450.450.450.45+0.45%00.00
Sep 01, 20260.450.450.450.450.45+4.19%00.00
Aug 31, 20260.430.470.430.430.43+0.00%00.00
Aug 28, 20260.430.430.430.430.43+0.47%00.00
Aug 27, 20260.430.430.430.430.43+1.90%00.00
Aug 26, 20260.420.420.420.420.42+6.06%00.00
Aug 25, 20260.400.400.400.400.40+4.21%00.00
Aug 24, 20260.380.380.380.380.38-2.06%00.00