tiprankstipranks
Cogobuy Group (DE:7C3)
FRANKFURT:7C3
Germany Market
7C3
Cogobuy Group
RESEARCH TOOLSreports

Cogobuy Group (7C3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.49
0.49
0.49
0.49
0.49
-1.21%
0
0.00
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
+11.21%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
-1.33%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Sep 01, 2026
0.45
0.45
0.45
0.45
0.45
+4.19%
0
0.00
Aug 31, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
+1.90%
0
0.00
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
+6.06%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
+4.21%
0
0.00
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
-2.06%
0
0.00
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
+1.57%
0
0.00
Aug 20, 2026
0.38
0.38
0.38
0.38
0.38
+2.14%
0
0.00
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
-6.97%
0
0.00
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
-5.63%
0
0.00
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
-2.29%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
+1.85%
0
0.00
Aug 12, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
+3.37%
0
0.00
Aug 10, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
0.00
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
-2.78%
0
0.00
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Aug 05, 2026
0.44
0.44
0.44
0.44
0.44
+6.86%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
-9.33%
0
0.00
Aug 03, 2026
0.39
0.45
0.39
0.45
0.45
+13.07%
1,200
7.49
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
+6.42%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
-15.25%
0
0.00
Jul 28, 2026
0.41
0.45
0.41
0.45
0.45
+0.45%
1,400
10.14
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
+5.21%
0
0.00
Jul 24, 2026
0.42
0.42
0.42
0.42
0.42
-2.31%
0
0.00
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
-1.37%
0
0.00
Jul 22, 2026
0.44
0.44
0.44
0.44
0.44
-3.10%
0
0.00
Jul 21, 2026
0.45
0.45
0.45
0.45
0.45
+2.73%
0
0.00
Jul 20, 2026
0.44
0.44
0.44
0.44
0.44
+3.29%
0
0.00
Jul 17, 2026
0.43
0.43
0.43
0.43
0.43
-8.97%
0
0.00
Jul 16, 2026
0.47
0.47
0.47
0.47
0.47
+3.54%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
-1.74%
0
0.00
Jul 14, 2026
0.46
0.46
0.46
0.46
0.46
+3.14%
0
0.00
Jul 13, 2026
0.45
0.45
0.45
0.45
0.45
-18.17%
0
0.00
Jul 10, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Jul 09, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Jul 08, 2026
0.55
0.55
0.55
0.55
0.55
+1.87%
0
0.00
Jul 07, 2026
0.54
0.54
0.54
0.54
0.54
-2.73%
0
0.00
Jul 06, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
0
0.00
Jul 03, 2026
0.59
0.59
0.58
0.58
0.58
+3.57%
0
0.00
Jul 02, 2026
0.56
0.56
0.56
0.56
0.56
-12.50%
0
0.00
Jul 01, 2026
0.60
0.64
0.60
0.64
0.64
+9.40%
1,000
7.16
Rows:
50