tiprankstipranks
Enogia SAS (DE:7BZ)
FRANKFURT:7BZ
Germany Market
7BZ
Enogia SAS
RESEARCH TOOLSreports

Enogia SAS (7BZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.38
6.38
6.38
6.38
6.38
-0.62%
0
0.00
Sep 10, 2026
6.42
6.42
6.42
6.42
6.42
+1.26%
0
0.00
Sep 09, 2026
6.34
6.34
6.34
6.34
6.34
-0.31%
0
0.00
Sep 08, 2026
6.36
6.36
6.36
6.36
6.36
-0.31%
0
0.00
Sep 07, 2026
6.38
6.38
6.38
6.38
6.38
+0.63%
0
0.00
Sep 04, 2026
6.34
6.34
6.34
6.34
6.34
-0.31%
0
0.00
Sep 03, 2026
6.36
6.36
6.36
6.36
6.36
-1.24%
0
0.00
Sep 02, 2026
6.44
6.44
6.44
6.44
6.44
0.00%
0
0.00
Sep 01, 2026
6.44
6.44
6.44
6.44
6.44
-0.62%
0
0.00
Aug 31, 2026
6.48
6.48
6.48
6.48
6.48
-0.92%
0
0.00
Aug 28, 2026
6.54
6.54
6.54
6.54
6.54
0.00%
0
0.00
Aug 27, 2026
6.54
6.54
6.54
6.54
6.54
-0.30%
0
0.00
Aug 26, 2026
6.56
6.56
6.56
6.56
6.56
+1.23%
0
0.00
Aug 25, 2026
6.48
6.48
6.48
6.48
6.48
+0.93%
0
0.00
Aug 24, 2026
6.42
6.42
6.42
6.42
6.42
-1.83%
0
0.00
Aug 21, 2026
6.54
6.54
6.54
6.54
6.54
-0.61%
0
0.00
Aug 20, 2026
6.58
6.58
6.58
6.58
6.58
+0.30%
0
0.00
Aug 19, 2026
6.56
6.56
6.56
6.56
6.56
+0.61%
0
0.00
Aug 18, 2026
6.52
6.52
6.52
6.52
6.52
+1.56%
0
0.00
Aug 17, 2026
6.42
6.42
6.42
6.42
6.42
-0.62%
0
0.00
Aug 14, 2026
6.46
6.46
6.46
6.46
6.46
-1.82%
0
0.00
Aug 13, 2026
6.58
6.58
6.58
6.58
6.58
-1.20%
0
0.00
Aug 12, 2026
6.66
6.66
6.66
6.66
6.66
+0.91%
0
0.00
Aug 11, 2026
6.60
6.60
6.60
6.60
6.60
+1.23%
0
0.00
Aug 10, 2026
6.52
6.52
6.52
6.52
6.52
+0.93%
0
0.00
Aug 07, 2026
6.46
6.46
6.46
6.46
6.46
-0.31%
0
0.00
Aug 06, 2026
6.48
6.48
6.48
6.48
6.48
-1.82%
0
0.00
Aug 05, 2026
6.60
6.60
6.60
6.60
6.60
-2.65%
0
0.00
Aug 04, 2026
6.62
6.78
6.62
6.78
6.78
+2.11%
5
0.05
Aug 03, 2026
6.64
6.64
6.64
6.64
6.64
+2.47%
0
0.00
Jul 31, 2026
6.48
6.48
6.48
6.48
6.48
+3.51%
0
0.00
Jul 30, 2026
6.26
6.26
6.26
6.26
6.26
+1.29%
0
0.00
Jul 29, 2026
6.18
6.18
6.18
6.18
6.18
-2.52%
0
0.00
Jul 28, 2026
6.34
6.34
6.34
6.34
6.34
-3.35%
0
0.00
Jul 27, 2026
6.34
6.56
6.34
6.56
6.56
+4.46%
4,311
149.97
Jul 24, 2026
6.28
6.28
6.28
6.28
6.28
+1.29%
0
0.00
Jul 23, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jul 22, 2026
6.20
6.20
6.20
6.20
6.20
-0.64%
0
0.00
Jul 21, 2026
6.24
6.24
6.24
6.24
6.24
+0.97%
0
0.00
Jul 20, 2026
6.18
6.18
6.18
6.18
6.18
-1.28%
0
0.00
Jul 17, 2026
6.26
6.26
6.26
6.26
6.26
+1.62%
0
0.00
Jul 16, 2026
6.16
6.16
6.16
6.16
6.16
-0.96%
0
0.00
Jul 15, 2026
6.22
6.22
6.22
6.22
6.22
+0.32%
0
0.00
Jul 14, 2026
6.20
6.20
6.20
6.20
6.20
+1.31%
0
0.00
Jul 13, 2026
6.12
6.12
6.12
6.12
6.12
-0.97%
0
0.00
Jul 10, 2026
6.18
6.18
6.18
6.18
6.18
-2.22%
0
0.00
Jul 09, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Jul 08, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Jul 07, 2026
6.32
6.32
6.32
6.32
6.32
-0.32%
0
0.00
Jul 06, 2026
6.34
6.34
6.34
6.34
6.34
+0.96%
0
0.00
Rows:
50