TipRanks
Go Ultimate55% OFF

Enogia SAS (7BZ) Historical Prices

DE:7BZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.265.265.265.265.26-0.38%00.00
Oct 29, 20265.285.285.285.285.28-1.49%00.00
Oct 28, 20265.365.365.365.365.36-3.25%00.00
Oct 27, 20265.545.545.545.545.54-2.81%00.00
Oct 26, 20265.705.705.705.705.70-1.04%00.00
Oct 23, 20265.765.765.765.765.76+0.70%00.00
Oct 22, 20265.725.725.725.725.72-1.38%00.00
Oct 21, 20265.805.805.805.805.80+0.00%00.00
Oct 20, 20265.805.805.805.805.80-2.36%00.00
Oct 19, 20265.745.945.745.945.94+2.77%4005.84
Oct 16, 20265.785.785.785.785.78-0.34%00.00
Oct 15, 20265.805.805.805.805.80+10.27%00.00
Oct 14, 20265.265.265.265.265.26+0.00%00.00
Oct 13, 20265.265.265.265.265.26-3.31%00.00
Oct 12, 20265.445.445.445.445.44-0.73%00.00
Oct 09, 20265.485.485.485.485.48+0.00%00.00
Oct 08, 20265.485.485.485.485.48-3.18%00.00
Oct 07, 20265.665.665.665.665.66-1.05%00.00
Oct 06, 20265.725.725.725.725.72-2.39%00.00
Oct 05, 20265.865.865.865.865.86-1.01%00.00
Oct 02, 20265.925.925.925.925.92-3.90%00.00
Oct 01, 20266.166.166.166.166.16-0.65%00.00
Sep 30, 20266.206.206.206.206.20+0.65%00.00
Sep 29, 20266.166.166.166.166.16-0.32%00.00
Sep 28, 20266.186.186.186.186.18+0.00%00.00
Sep 25, 20266.186.186.186.186.18-0.32%00.00
Sep 24, 20266.206.206.206.206.20-1.27%00.00
Sep 23, 20266.286.286.286.286.28+0.00%00.00
Sep 22, 20266.286.286.286.286.28-1.26%00.00
Sep 21, 20266.366.366.366.366.36+0.00%00.00
Sep 18, 20266.366.366.366.366.36-0.63%00.00
Sep 17, 20266.406.406.406.406.40+0.00%00.00
Sep 16, 20266.406.406.406.406.40-1.54%00.00
Sep 15, 20266.506.506.506.506.50+4.50%00.00
Sep 14, 20266.226.226.226.226.22-2.51%00.00
Sep 11, 20266.386.386.386.386.38-0.62%00.00
Sep 10, 20266.426.426.426.426.42+1.26%00.00
Sep 09, 20266.346.346.346.346.34-0.31%00.00
Sep 08, 20266.366.366.366.366.36-0.31%00.00
Sep 07, 20266.386.386.386.386.38+0.63%00.00
Sep 04, 20266.346.346.346.346.34-0.31%00.00
Sep 03, 20266.366.366.366.366.36-1.24%00.00
Sep 02, 20266.446.446.446.446.44+0.00%00.00
Sep 01, 20266.446.446.446.446.44-0.62%00.00
Aug 31, 20266.486.486.486.486.48-0.92%00.00
Aug 28, 20266.546.546.546.546.54+0.00%00.00
Aug 27, 20266.546.546.546.546.54-0.30%00.00
Aug 26, 20266.566.566.566.566.56+1.23%00.00
Aug 25, 20266.486.486.486.486.48+0.93%00.00
Aug 24, 20266.426.426.426.426.42-1.83%00.00