TipRanks
Go Ultimate55% OFF

Silver Hammer Mining (7BW0) Historical Prices

DE:7BW0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-9.09%00.00
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.020.030.020.030.03+10.00%00.00
Oct 26, 20260.020.030.020.030.03+30.43%00.00
Oct 23, 20260.020.020.020.020.02-36.11%00.00
Oct 22, 20260.030.040.030.040.04+0.00%00.00
Oct 21, 20260.030.040.030.040.04+9.09%00.00
Oct 20, 20260.020.030.020.030.03+0.00%00.00
Oct 19, 20260.020.030.020.030.03+50.00%00.00
Oct 16, 20260.020.020.020.020.02-24.14%00.00
Oct 15, 20260.020.030.020.030.03-12.12%00.00
Oct 14, 20260.020.030.020.030.03-41.07%20,0003.16
Oct 13, 20260.030.060.030.060.06+69.70%4,2000.67
Oct 12, 20260.030.030.030.030.03+3.13%00.00
Oct 09, 20260.030.030.030.030.03+28.00%00.00
Oct 08, 20260.030.030.030.030.03-28.57%00.00
Oct 07, 20260.030.050.030.040.04+0.00%41,0007.30
Oct 06, 20260.030.040.030.040.04+20.69%00.00
Oct 05, 20260.030.030.030.030.03-17.14%00.00
Oct 02, 20260.030.040.030.040.04+0.00%00.00
Oct 01, 20260.030.040.030.040.04+0.00%00.00
Sep 30, 20260.030.040.030.040.04+0.00%00.00
Sep 29, 20260.030.040.030.040.04+0.00%00.00
Sep 28, 20260.030.040.030.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.030.040.030.040.04-7.89%8000.14
Sep 22, 20260.040.050.040.040.04+8.57%5,4400.83
Sep 21, 20260.050.050.040.040.04-7.89%31,7165.22
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.030.040.030.040.04+8.57%00.00
Sep 16, 20260.030.040.030.040.04+0.00%00.00
Sep 15, 20260.030.040.030.040.04-7.89%00.00
Sep 14, 20260.030.040.030.040.04+0.00%2,0000.33
Sep 11, 20260.030.040.030.040.04+22.58%00.00
Sep 10, 20260.030.030.030.030.03-18.42%00.00
Sep 09, 20260.030.040.030.040.04+0.00%00.00
Sep 08, 20260.040.040.040.040.04-20.83%00.00
Sep 07, 20260.040.050.040.050.05+0.00%90,00019.16
Sep 04, 20260.030.060.030.050.05+54.84%10,5001.97
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03-24.39%00.00
Sep 01, 20260.030.040.030.040.04+32.26%00.00
Aug 31, 20260.030.030.030.030.03-29.55%00.00
Aug 28, 20260.040.040.040.040.04+15.79%00.00
Aug 27, 20260.040.040.040.040.04-13.64%00.00
Aug 26, 20260.040.040.040.040.04+46.67%00.00
Aug 25, 20260.030.030.030.030.03-50.00%00.00
Aug 24, 20260.040.060.040.060.06+76.47%12,4201.99