tiprankstipranks
Silver Hammer Mining (DE:7BW0)
FRANKFURT:7BW0
Germany Market
7BW0
Silver Hammer Mining
RESEARCH TOOLSreports

Silver Hammer Mining (7BW0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
2,000
0.33
Sep 11, 2026
0.03
0.04
0.03
0.04
0.04
+22.58%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-18.42%
0
0.00
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-20.83%
0
0.00
Sep 07, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
90,000
19.16
Sep 04, 2026
0.03
0.06
0.03
0.05
0.05
+54.84%
10,500
1.97
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-24.39%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+32.26%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-29.55%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+46.67%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-50.00%
0
0.00
Aug 24, 2026
0.04
0.06
0.04
0.06
0.06
+76.47%
12,420
1.99
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-14.63%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
+17.14%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-27.08%
0
0.00
Aug 10, 2026
0.05
0.05
0.05
0.05
0.05
+26.32%
10,000
1.39
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
-11.63%
0
0.00
Aug 06, 2026
0.03
0.04
0.03
0.04
0.04
-15.69%
28,000
4.14
Aug 05, 2026
0.03
0.05
0.03
0.05
0.05
+104.00%
87,000
16.17
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-26.32%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+12.90%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-50.00%
0
0.00
Jul 24, 2026
0.03
0.06
0.03
0.06
0.06
+100.00%
516
0.09
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-24.39%
0
0.00
Jul 22, 2026
0.03
0.04
0.03
0.04
0.04
-18.00%
0
0.00
Jul 21, 2026
0.04
0.06
0.04
0.05
0.05
+100.00%
75,255
14.84
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50