tiprankstipranks
BrightView Holdings (DE:7BV)
FRANKFURT:7BV
Germany Market

BrightView Holdings (7BV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
9.50
9.50
9.35
9.35
9.35
-1.06%
0
0.00
Sep 08, 2026
9.60
9.60
9.45
9.45
9.45
-2.07%
0
0.00
Sep 07, 2026
9.65
9.65
9.65
9.65
9.65
+2.66%
0
0.00
Sep 04, 2026
9.65
9.65
9.40
9.40
9.40
-2.08%
0
0.00
Sep 03, 2026
9.55
9.60
9.55
9.60
9.60
+2.13%
0
0.00
Sep 02, 2026
9.45
9.45
9.40
9.40
9.40
+0.53%
0
0.00
Sep 01, 2026
9.45
9.45
9.35
9.35
9.35
-1.58%
0
0.00
Aug 31, 2026
9.55
9.55
9.50
9.50
9.50
+2.15%
0
0.00
Aug 28, 2026
9.40
9.40
9.30
9.30
9.30
+0.54%
0
0.00
Aug 27, 2026
9.40
9.40
9.25
9.25
9.25
-1.07%
0
0.00
Aug 26, 2026
9.45
9.45
9.35
9.35
9.35
+0.54%
0
0.00
Aug 25, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Aug 24, 2026
9.55
9.55
9.40
9.40
9.40
-1.57%
0
0.00
Aug 21, 2026
9.45
9.55
9.45
9.55
9.55
-0.52%
0
0.00
Aug 20, 2026
9.75
9.75
9.60
9.60
9.60
-2.54%
0
0.00
Aug 19, 2026
9.80
9.85
9.80
9.85
9.85
+2.07%
0
0.00
Aug 18, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Aug 17, 2026
9.55
9.55
9.55
9.55
9.55
-3.05%
0
0.00
Aug 14, 2026
9.90
9.90
9.85
9.85
9.85
-0.51%
0
0.00
Aug 13, 2026
9.95
9.95
9.90
9.90
9.90
+3.13%
0
0.00
Aug 12, 2026
9.70
9.70
9.60
9.60
9.60
0.00%
0
0.00
Aug 11, 2026
9.65
9.65
9.60
9.60
9.60
-1.54%
0
0.00
Aug 10, 2026
9.80
9.80
9.75
9.75
9.75
-1.02%
0
0.00
Aug 07, 2026
9.85
9.85
9.85
9.85
9.85
+3.68%
0
0.00
Aug 06, 2026
9.05
9.50
9.05
9.50
9.50
+1.60%
0
0.00
Aug 05, 2026
10.10
10.10
9.35
9.35
9.35
-18.70%
360
17.89
Aug 04, 2026
11.60
11.60
11.50
11.50
11.50
+2.68%
0
0.00
Aug 03, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 31, 2026
11.30
11.30
11.20
11.20
11.20
-1.75%
0
0.00
Jul 30, 2026
11.50
11.50
11.40
11.40
11.40
-5.00%
0
0.00
Jul 29, 2026
12.10
12.10
12.00
12.00
12.00
-4.00%
0
0.00
Jul 28, 2026
12.30
12.50
12.30
12.50
12.50
+2.46%
0
0.00
Jul 27, 2026
12.30
12.30
12.20
12.20
12.20
0.00%
0
0.00
Jul 24, 2026
12.30
12.30
12.20
12.20
12.20
+0.83%
0
0.00
Jul 23, 2026
12.30
12.30
12.10
12.10
12.10
0.00%
0
0.00
Jul 22, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 21, 2026
12.30
12.30
12.00
12.00
12.00
-2.44%
0
0.00
Jul 20, 2026
12.50
12.50
12.30
12.30
12.30
-3.15%
0
0.00
Jul 17, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Jul 16, 2026
12.40
12.50
12.40
12.50
12.50
+0.81%
0
0.00
Jul 15, 2026
12.40
12.40
12.40
12.40
12.40
+2.48%
0
0.00
Jul 14, 2026
12.40
12.40
12.10
12.10
12.10
-1.63%
0
0.00
Jul 13, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 10, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Jul 09, 2026
12.30
12.80
12.10
12.70
12.70
+4.10%
200
11.80
Jul 08, 2026
12.30
12.30
12.20
12.20
12.20
+0.83%
0
0.00
Jul 07, 2026
12.40
12.40
12.10
12.10
12.10
-1.63%
0
0.00
Jul 06, 2026
12.50
12.50
12.30
12.30
12.30
-6.82%
0
0.00
Jul 03, 2026
12.50
13.20
12.50
13.20
13.20
+8.20%
250
19.25
Jul 02, 2026
12.50
12.50
12.20
12.20
12.20
-0.81%
0
0.00
Rows:
50