TipRanks
Go Ultimate55% OFF

BrightView Holdings (7BV) Historical Prices

DE:7BV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1010.2010.1010.2010.20+3.03%00.00
Oct 29, 20269.609.909.609.909.90+3.13%00.00
Oct 28, 20269.659.659.609.609.60+2.67%00.00
Oct 27, 20269.459.459.359.359.35+1.63%00.00
Oct 26, 20269.359.359.209.209.20+0.00%00.00
Oct 23, 20269.459.459.209.209.20+1.10%00.00
Oct 22, 20269.109.109.109.109.10-1.09%00.00
Oct 21, 20269.259.259.209.209.20+0.00%00.00
Oct 20, 20269.209.209.209.209.20+1.10%00.00
Oct 19, 20269.359.359.109.109.10-1.62%00.00
Oct 16, 20269.259.259.259.259.25-1.60%00.00
Oct 15, 20269.259.409.259.409.40+0.00%00.00
Oct 14, 20269.509.509.409.409.40-1.05%00.00
Oct 13, 20269.509.509.509.509.50+1.60%00.00
Oct 12, 20269.459.459.359.359.35+3.31%00.00
Oct 09, 20269.209.209.059.059.05-0.55%00.00
Oct 08, 20269.159.159.109.109.10-0.55%00.00
Oct 07, 20269.259.259.159.159.15+2.81%00.00
Oct 06, 20269.009.008.908.908.90+0.00%00.00
Oct 05, 20269.059.058.908.908.90-0.56%00.00
Oct 02, 20268.958.958.958.958.95+2.87%00.00
Oct 01, 20268.758.758.708.708.70+0.00%00.00
Sep 30, 20268.758.758.708.708.70-2.25%00.00
Sep 29, 20268.908.908.908.908.90+0.56%00.00
Sep 28, 20269.009.008.858.858.85+2.91%00.00
Sep 25, 20268.608.608.608.608.60-1.71%00.00
Sep 24, 20268.758.758.758.758.75-5.41%00.00
Sep 23, 20269.259.259.259.259.25+1.09%00.00
Sep 22, 20269.159.159.159.159.15-0.54%00.00
Sep 21, 20269.209.209.209.209.20+0.55%00.00
Sep 18, 20269.359.359.159.159.15-2.66%00.00
Sep 17, 20269.409.409.409.409.40+0.53%00.00
Sep 16, 20269.359.359.359.359.35-0.53%00.00
Sep 15, 20269.609.609.409.409.40-1.57%00.00
Sep 14, 20269.509.559.509.559.55+2.14%00.00
Sep 11, 20269.409.409.359.359.35-1.06%00.00
Sep 10, 20269.609.609.459.459.45+1.07%00.00
Sep 09, 20269.509.509.359.359.35-1.06%00.00
Sep 08, 20269.609.609.459.459.45-2.07%00.00
Sep 07, 20269.659.659.659.659.65+2.66%00.00
Sep 04, 20269.659.659.409.409.40-2.08%00.00
Sep 03, 20269.559.609.559.609.60+2.13%00.00
Sep 02, 20269.459.459.409.409.40+0.53%00.00
Sep 01, 20269.459.459.359.359.35-1.58%00.00
Aug 31, 20269.559.559.509.509.50+2.15%00.00
Aug 28, 20269.409.409.309.309.30+0.54%00.00
Aug 27, 20269.409.409.259.259.25-1.07%00.00
Aug 26, 20269.459.459.359.359.35+0.54%00.00
Aug 25, 20269.309.309.309.309.30-1.06%00.00
Aug 24, 20269.559.559.409.409.40-1.57%00.00