tiprankstipranks
Vanta Holdings (DE:7BC)
FRANKFURT:7BC
Germany Market
7BC
Vanta Holdings
RESEARCH TOOLSreports

Vanta Holdings (7BC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.61
0.68
0.61
0.61
0.61
0.00%
0
0.00
Sep 03, 2026
0.61
0.61
0.61
0.61
0.61
+9.91%
0
0.00
Sep 02, 2026
0.56
0.56
0.56
0.56
0.56
-2.63%
0
0.00
Sep 01, 2026
0.57
0.57
0.57
0.57
0.57
+4.59%
0
0.00
Aug 31, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
3
4.20
Aug 28, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 27, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Aug 26, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 25, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 24, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Aug 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
1
0.72
Aug 20, 2026
0.54
0.54
0.54
0.54
0.54
-6.09%
0
0.00
Aug 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 17, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Aug 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 11, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 07, 2026
0.57
0.57
0.57
0.57
0.57
+2.73%
0
0.00
Aug 06, 2026
0.55
0.55
0.55
0.55
0.55
-7.56%
5
3.80
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Aug 04, 2026
0.61
0.61
0.61
0.61
0.61
-6.92%
0
0.00
Aug 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
7
5.51
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
+8.33%
0
0.00
Jul 30, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
2
1.62
Jul 29, 2026
0.63
0.63
0.58
0.58
0.58
-12.12%
2
1.66
Jul 28, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Jul 27, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
0
0.00
Jul 24, 2026
0.69
0.69
0.69
0.69
0.69
+5.34%
0
0.00
Jul 23, 2026
0.66
0.66
0.66
0.66
0.66
+21.30%
0
0.00
Jul 22, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Jul 21, 2026
0.55
0.55
0.55
0.55
0.55
-13.49%
0
0.00
Jul 20, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jul 17, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
0.00
Jul 16, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
0
0.00
Jul 15, 2026
0.64
0.64
0.64
0.64
0.64
-7.25%
0
0.00
Jul 14, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
4
3.15
Jul 13, 2026
0.69
0.69
0.69
0.69
0.69
-3.52%
0
0.00
Jul 10, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 09, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 08, 2026
0.71
0.71
0.71
0.71
0.71
+5.97%
0
0.00
Jul 07, 2026
0.66
0.67
0.66
0.67
0.67
-6.29%
10
8.75
Jul 06, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Jul 03, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Jul 02, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jul 01, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Jun 30, 2026
0.72
0.72
0.72
0.72
0.72
-6.54%
0
0.00
Jun 29, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Rows:
50