Vanta Holdings (7BC) Historical Prices

2 Followers

Time Period

Events

DE:7BC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.42	0.42	0.42	0.42	0.42	+3.92%	0	0.00
Nov 09, 2026	0.41	0.41	0.40	0.40	0.40	-1.96%	1,325	12.84
Nov 06, 2026	0.41	0.41	0.41	0.41	0.41	+0.00%	0	0.00
Nov 05, 2026	0.41	0.41	0.41	0.41	0.41	+3.03%	0	0.00
Nov 04, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	0	0.00
Nov 03, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	0	0.00
Nov 02, 2026	0.43	0.43	0.43	0.43	0.43	+11.98%	0	0.00
Oct 30, 2026	0.38	0.38	0.38	0.38	0.38	+2.67%	0	0.00
Oct 29, 2026	0.48	0.48	0.37	0.37	0.37	-14.22%	2	0.02
Oct 28, 2026	0.44	0.44	0.44	0.44	0.44	+2.35%	0	0.00
Oct 27, 2026	0.43	0.43	0.43	0.43	0.43	+0.47%	0	0.00
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	-13.47%	0	0.00
Oct 23, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	0	0.00
Oct 22, 2026	0.55	0.55	0.49	0.49	0.49	-6.79%	1,800	24.06
Oct 21, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	0	0.00
Oct 20, 2026	0.54	0.54	0.54	0.54	0.54	+2.86%	0	0.00
Oct 19, 2026	0.53	0.53	0.53	0.53	0.53	+1.94%	2	0.03
Oct 16, 2026	0.52	0.52	0.52	0.52	0.52	+0.00%	0	0.00
Oct 15, 2026	0.52	0.52	0.52	0.52	0.52	+4.67%	0	0.00
Oct 14, 2026	0.49	0.49	0.49	0.49	0.49	-10.55%	0	0.00
Oct 13, 2026	0.55	0.55	0.55	0.55	0.55	+0.00%	0	0.00
Oct 12, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	0	0.00
Oct 09, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	1	0.01
Oct 08, 2026	0.59	0.59	0.59	0.59	0.59	+1.74%	0	0.00
Oct 07, 2026	0.58	0.58	0.58	0.58	0.58	+0.88%	0	0.00
Oct 06, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	0	0.00
Oct 05, 2026	0.58	0.58	0.58	0.58	0.58	+2.68%	0	0.00
Oct 02, 2026	0.56	0.56	0.56	0.56	0.56	+0.00%	0	0.00
Oct 01, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	0	0.00
Sep 30, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	0	0.00
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	+0.00%	0	0.00
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	+0.00%	0	0.00
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	0	0.00
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	0	0.00
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	+0.00%	1,680	34.77
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	0	0.00
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	3,000	3566.04
Sep 18, 2026	0.63	0.65	0.63	0.65	0.65	+13.16%	5	6.56
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	0	0.00
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	+0.00%	0	0.00
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	+1.69%	0	0.00
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	0	0.00
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	+4.39%	0	0.00
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	0	0.00
Sep 09, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	5	7.16
Sep 08, 2026	0.62	0.62	0.62	0.62	0.62	+0.82%	0	0.00
Sep 07, 2026	0.61	0.61	0.61	0.61	0.61	+3.39%	0	0.00
Sep 04, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	0	0.00
Sep 03, 2026	0.61	0.61	0.61	0.61	0.61	+9.91%	0	0.00
Sep 02, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	0	0.00

Vanta Holdings historical prices

Vanta Holdings (7BC) Historical Prices

Become an Expert with TipRanks Premium