TipRanks
Go Ultimate55% OFF

Kyosan Electric Manufacturing Co., Ltd. (7B4) Historical Prices

DE:7B4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.755.755.755.755.75-4.17%00.00
Oct 29, 20266.006.006.006.006.00-1.64%00.00
Oct 28, 20266.106.106.106.106.10+0.83%00.00
Oct 27, 20266.056.056.056.056.05+2.54%00.00
Oct 26, 20265.905.905.905.905.90-0.84%00.00
Oct 23, 20265.955.955.955.955.95-0.83%00.00
Oct 22, 20266.006.006.006.006.00-3.23%863.00
Oct 21, 20266.206.206.206.206.20+3.33%00.00
Oct 20, 20266.006.006.006.006.00-5.51%00.00
Oct 19, 20266.356.356.356.356.35+0.79%00.00
Oct 16, 20266.306.306.306.306.30+0.80%00.00
Oct 15, 20266.256.256.256.256.25-10.07%00.00
Oct 14, 20266.756.956.756.956.95+3.73%8Infinity
Oct 13, 20266.706.706.706.706.70+1.52%0NaN
Oct 12, 20266.606.606.606.606.60+0.76%0NaN
Oct 09, 20266.556.556.556.556.55+2.34%0NaN
Oct 08, 20266.406.406.406.406.40-1.54%0NaN
Oct 07, 20266.506.506.506.506.50-0.76%0NaN
Oct 06, 20266.556.556.556.556.55+0.77%0NaN
Oct 05, 20266.506.506.506.506.50+4.00%0NaN
Oct 02, 20266.256.256.256.256.25+1.63%0NaN
Oct 01, 20266.156.156.156.156.15+0.82%0NaN
Sep 30, 20266.106.106.106.106.10+4.27%0NaN
Sep 29, 20265.855.855.855.855.85-2.04%0NaN
Sep 28, 20266.006.006.006.005.97-1.63%0NaN
Sep 25, 20266.106.106.106.106.07+0.83%0NaN
Sep 24, 20266.056.056.056.056.02+0.82%0NaN
Sep 23, 20266.006.006.006.005.97+0.00%0NaN
Sep 22, 20266.006.006.006.005.97+0.00%0NaN
Sep 21, 20266.006.006.006.005.97+0.00%0NaN
Sep 18, 20266.006.006.006.005.97+1.70%0NaN
Sep 17, 20265.905.905.905.905.87+1.73%0NaN
Sep 16, 20265.805.805.805.805.77+4.49%0NaN
Sep 15, 20265.555.555.555.555.52+0.91%0NaN
Sep 14, 20265.505.505.505.505.47-1.78%0NaN
Sep 11, 20265.605.605.605.605.57+1.81%0NaN
Sep 10, 20265.505.505.505.505.47+1.86%0NaN
Sep 09, 20265.405.405.405.405.37+1.88%0NaN
Sep 08, 20265.305.305.305.305.28-2.75%0NaN
Sep 07, 20265.455.455.455.455.42+1.86%0NaN
Sep 04, 20265.355.355.355.355.33+1.91%0NaN
Sep 03, 20265.255.255.255.255.23-0.95%0NaN
Sep 02, 20265.305.305.305.305.28-1.84%0NaN
Sep 01, 20265.405.405.405.405.37+0.00%0NaN
Aug 31, 20265.405.405.405.405.37-1.83%0NaN
Aug 28, 20265.505.505.505.505.47+0.92%0NaN
Aug 27, 20265.455.455.455.455.42+0.00%0NaN
Aug 26, 20265.455.455.455.455.42+0.93%0NaN
Aug 25, 20265.405.405.405.405.37+0.00%0NaN
Aug 24, 20265.405.405.405.405.37+0.00%0NaN