Alligator Bioscience AB(DE:7AL0)
€0.05+0.02 (+48.57%)
DE:7AL0
Alligator Bioscience AB historical prices
€0.05
At close:+0.02 (+48.57%)
Alligator Bioscience AB (7AL0) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 01, 2026 | 0.00 | 0.06 | 0.05 | 0.05 | 0.05 | +48.57% | 0 | 0.00 |
| Aug 31, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | +40.00% | 30,192 | 3.21 |
| Jul 21, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -7.41% | 1,101 | 0.12 |
| May 19, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 1,477 | 0.16 |
| May 12, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -42.55% | 13,485 | 1.46 |
| Apr 24, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | +327.27% | 6,502 | 0.71 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | 0 | 0.00 |
| Apr 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 4,416 | 0.49 |
| Apr 06, 2026 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 03, 2026 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 02, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +100.00% | 9,612 | 1.08 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -42.86% | 0 | 0.00 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 08, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +10.53% | 6,824 | 0.78 |
| Jan 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.39% | 17,664 | 2.08 |
| Jan 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +21.05% | 0 | 0.00 |
| Jan 02, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +35.71% | 0 | 0.00 |
| Jan 01, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 384 | 0.05 |
| Dec 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 8,942 | 1.07 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Dec 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 0 | 0.00 |
| Dec 01, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +20.00% | 0 | 0.00 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 0 | 0.00 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 0 | 0.00 |
| Nov 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 0 | 0.00 |
| Nov 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 0 | 0.00 |
| Nov 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.56% | 0 | 0.00 |
| Nov 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.26% | 0 | 0.00 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.00% | 0 | 0.00 |
| Nov 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 0 | 0.00 |
| Nov 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 0 | 0.00 |
| Nov 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 0 | 0.00 |
| Nov 05, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.24% | 104,872 | 15.48 |
| Nov 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
