TipRanks
Go Ultimate55% OFF

Ag Growth International (7AG) Historical Prices

DE:7AG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.156.155.855.855.85-13.33%00.00
Oct 29, 20266.756.756.756.756.75+0.00%00.00
Oct 28, 20265.456.755.406.756.75+22.73%00.00
Oct 27, 20265.605.755.505.505.50-3.51%00.00
Oct 26, 20265.455.705.455.705.70+4.59%00.00
Oct 23, 20265.505.655.455.455.45-0.91%00.00
Oct 22, 20265.105.505.105.505.50+6.80%00.00
Oct 21, 20264.485.154.485.155.15+14.96%00.00
Oct 20, 20264.624.624.424.484.48-3.45%00.00
Oct 19, 20264.444.644.324.644.64+4.04%00.00
Oct 16, 20264.444.624.444.464.46-0.89%34.73
Oct 15, 20264.404.604.404.504.50+0.90%00.00
Oct 14, 20264.604.604.424.464.46-3.46%00.00
Oct 13, 20264.324.624.224.624.62+6.94%00.00
Oct 12, 20264.324.324.324.324.32-0.46%00.00
Oct 09, 20264.584.584.344.344.34-6.47%00.00
Oct 08, 20264.444.644.444.644.64+4.50%00.00
Oct 07, 20264.564.564.324.444.44-3.48%00.00
Oct 06, 20264.524.604.464.604.60+0.00%00.00
Oct 05, 20264.284.604.284.604.60+7.98%00.00
Oct 02, 20264.444.484.244.264.26-3.62%40Infinity
Oct 01, 20264.784.784.424.424.42+20.77%0NaN
Sep 30, 20263.663.663.663.663.66-3.68%0NaN
Sep 29, 20264.224.223.583.803.80-14.41%0NaN
Sep 28, 20265.805.804.444.444.44-24.10%0NaN
Sep 25, 20265.805.905.805.855.85+0.00%00.00
Sep 24, 20268.008.005.705.855.85-28.22%00.00
Sep 23, 20268.208.208.158.158.15-1.21%00.00
Sep 22, 20268.258.358.208.258.25-1.20%00.00
Sep 21, 20268.008.358.008.358.35+2.45%00.00
Sep 18, 20268.558.558.158.158.15-5.78%00.00
Sep 17, 20268.458.658.458.658.65+1.76%00.00
Sep 16, 20268.408.608.408.508.50+0.00%00.00
Sep 15, 20268.608.658.508.508.50-1.16%00.00
Sep 14, 20268.758.758.608.608.60-2.27%00.00
Sep 11, 20268.308.808.308.808.80+4.14%00.00
Sep 10, 20268.308.458.258.458.45+0.60%00.00
Sep 09, 20268.658.658.358.408.40-3.45%00.00
Sep 08, 20268.858.858.658.708.70-1.69%00.00
Sep 07, 20268.858.858.858.858.85-0.56%00.00
Sep 04, 20268.308.908.308.908.90+6.59%00.00
Sep 03, 20268.108.408.108.358.35+1.83%00.00
Sep 02, 20267.758.207.758.208.20+3.80%00.00
Sep 01, 20268.108.107.907.907.90-3.66%00.00
Aug 31, 20268.108.208.008.208.20+0.61%00.00
Aug 28, 20268.058.157.958.158.15-0.61%00.00
Aug 27, 20267.608.207.608.208.20+6.49%00.00
Aug 26, 20267.807.807.707.707.70-2.53%00.00
Aug 25, 20267.857.957.857.907.90-0.63%00.00
Aug 24, 20267.857.957.857.957.95-0.63%00.00