TipRanks
Go Ultimate55% OFF

Aperam SA (7AAN) Historical Prices

DE:7AAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.2035.2035.2035.2035.20+2.33%00.00
Oct 29, 202634.4034.4034.4034.4034.40-2.82%00.00
Oct 28, 202635.4035.4035.4035.4035.40+1.72%00.00
Oct 27, 202634.8034.8034.8034.8034.80+0.00%00.00
Oct 26, 202634.8034.8034.8034.8034.80-1.14%00.00
Oct 23, 202635.2035.2035.2035.2035.20-3.83%00.00
Oct 22, 202636.6036.6036.6036.6036.60-1.61%00.00
Oct 21, 202637.2037.2037.2037.2037.20+1.09%00.00
Oct 20, 202636.8036.8036.8036.8036.80-1.08%00.00
Oct 19, 202637.2037.2037.2037.2037.20-3.13%00.00
Oct 16, 202637.4038.4037.4038.4038.40+1.05%10.32
Oct 15, 202638.0038.0038.0038.0038.00-0.52%00.00
Oct 14, 202638.2038.2038.2038.2038.20+0.53%00.00
Oct 13, 202638.0038.0038.0038.0038.00-1.55%00.00
Oct 12, 202638.6038.6038.6038.6038.60+3.76%00.00
Oct 09, 202637.2037.2037.2037.2037.20-2.62%00.00
Oct 08, 202638.2038.2038.2038.2038.20-4.50%00.00
Oct 07, 202640.0040.0040.0040.0040.00-4.31%00.00
Oct 06, 202641.8041.8041.8041.8041.80+0.48%00.00
Oct 05, 202641.6041.6041.6041.6041.60-2.35%00.00
Oct 02, 202642.6042.6042.6042.6042.60-2.29%00.00
Oct 01, 202643.6043.6043.6043.6043.60-0.91%00.00
Sep 30, 202644.0044.0044.0044.0044.00-0.90%00.00
Sep 29, 202644.4044.4044.4044.4044.40+0.45%00.00
Sep 28, 202644.2044.2044.2044.2044.20-0.45%00.00
Sep 25, 202644.4044.4044.4044.4044.40-0.45%00.00
Sep 24, 202644.6044.6044.6044.6044.60+0.00%00.00
Sep 23, 202644.6044.6044.6044.6044.60+0.45%00.00
Sep 22, 202644.4044.4044.4044.4044.40+0.00%00.00
Sep 21, 202644.4044.4044.4044.4044.40+0.00%00.00
Sep 18, 202645.8045.8044.4044.4044.40-5.93%10063.00
Sep 17, 202646.0047.2046.0047.2047.20+3.06%100Infinity
Sep 16, 202645.8045.8045.8045.8045.80+3.62%0NaN
Sep 15, 202644.2044.2044.2044.2044.20-0.45%0NaN
Sep 14, 202644.4044.4044.4044.4044.40-1.33%0NaN
Sep 11, 202645.0045.0045.0045.0045.00-2.60%0NaN
Sep 10, 202646.2046.2046.2046.2046.20+0.43%0NaN
Sep 09, 202646.0046.0046.0046.0046.00-3.36%0NaN
Sep 08, 202647.6047.6047.6047.6047.60-0.83%0NaN
Sep 07, 202648.0048.0048.0048.0048.00+2.13%0NaN
Sep 04, 202647.0047.0047.0047.0047.00+1.29%0NaN
Sep 03, 202646.4046.4046.4046.4046.40+0.00%0NaN
Sep 02, 202646.4046.4046.4046.4046.40-0.43%0NaN
Sep 01, 202646.6046.6046.6046.6046.60+0.87%0NaN
Aug 31, 202646.2046.2046.2046.2046.20-0.43%0NaN
Aug 28, 202646.4046.4046.4046.4046.40+0.87%0NaN
Aug 27, 202646.0046.0046.0046.0046.00+1.77%0NaN
Aug 26, 202645.2045.2045.2045.2045.20+0.44%0NaN
Aug 25, 202645.0045.0045.0045.0045.00+0.90%0NaN
Aug 24, 202644.6044.6044.6044.6044.60+3.72%0NaN