TipRanks
Go Ultimate55% OFF

Aperam S.A. (7AA) Historical Prices

DE:7AA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.9434.9434.3634.3634.36-2.39%00.00
Oct 29, 202634.9435.2034.9435.2035.20+0.69%2002.48
Oct 28, 202636.1436.1434.9634.9634.96-1.91%700.88
Oct 27, 202635.2435.6435.2435.6435.64+1.37%00.00
Oct 26, 202635.7435.7435.1035.1635.16+0.17%1782.30
Oct 23, 202635.3435.6235.1035.1035.10-3.47%5057.26
Oct 22, 202636.6836.6836.3636.3636.36-2.83%2,30069.63
Oct 21, 202637.4637.4637.4237.4237.42+1.19%00.00
Oct 20, 202637.3837.3836.9836.9836.98-2.27%682.13
Oct 19, 202637.8437.8437.8437.8437.84+2.05%00.00
Oct 16, 202637.7237.7237.0837.0837.08-2.88%00.00
Oct 15, 202638.1838.1838.1838.1838.18-0.99%00.00
Oct 14, 202638.3638.5638.3638.5638.56+1.37%2408.53
Oct 13, 202638.0438.0438.0438.0438.04+0.05%00.00
Oct 12, 202638.9438.9438.0238.0238.02+1.44%00.00
Oct 09, 202637.4837.4837.4837.4837.48+0.48%00.00
Oct 08, 202638.3638.3637.3037.3037.30-7.08%280.93
Oct 07, 202640.1640.1640.1440.1440.14-5.51%270.91
Oct 06, 202642.4842.4842.4842.4842.48-0.28%702.32
Oct 05, 202641.7442.6041.7442.6042.60+1.67%301.01
Oct 02, 202642.7842.7841.9041.9041.90-2.74%00.00
Oct 01, 202643.8843.8843.0843.0843.08-2.89%10.03
Sep 30, 202644.3644.3644.3644.3644.36+0.00%00.00
Sep 29, 202644.5444.5444.3644.3644.36-1.11%10.03
Sep 28, 202644.4644.8644.4644.8644.86+0.49%00.00
Sep 25, 202644.6844.6844.6444.6444.64+0.18%00.00
Sep 24, 202644.7445.0444.5644.5644.56-0.80%1504.43
Sep 23, 202644.9444.9444.9244.9244.92-0.13%00.00
Sep 22, 202644.7444.9844.7444.9844.98+0.58%00.00
Sep 21, 202644.7044.7244.7044.7244.72+0.45%00.00
Sep 18, 202645.9445.9444.5244.5244.52-3.01%00.00
Sep 17, 202646.2846.2845.9045.9045.90-0.22%90034.30
Sep 16, 202646.0046.0046.0046.0046.00+0.17%00.00
Sep 15, 202644.5845.9244.5845.9245.92+2.82%00.00
Sep 14, 202644.2444.6644.1044.6644.66-0.04%39019.45
Sep 11, 202645.2045.2044.6844.6844.68-0.67%00.00
Sep 10, 202646.5646.5644.9844.9844.98-3.06%00.00
Sep 09, 202646.1646.4046.1646.4046.40+0.48%00.00
Sep 08, 202647.8647.8646.1846.1846.18-3.75%00.00
Sep 07, 202649.1649.3847.9847.9847.98-2.48%502.50
Sep 04, 202647.2649.3047.2649.2049.20+5.35%10.05
Sep 03, 202646.7046.7046.7046.7046.70+0.43%00.00
Sep 02, 202646.5046.5046.5046.5046.50-0.90%00.00
Sep 01, 202646.9246.9246.9246.9246.92+0.39%00.00
Aug 31, 202646.2446.7446.2446.7446.74+1.04%00.00
Aug 28, 202646.7246.7246.2646.2646.26-0.52%00.00
Aug 27, 202646.3646.5046.3646.5046.50+2.15%00.00
Aug 26, 202645.5245.5245.5245.5245.52+0.57%00.00
Aug 25, 202645.2645.2645.2645.2645.26+0.85%00.00
Aug 24, 202644.8844.8844.8844.8844.88-0.09%00.00