TipRanks
Go Ultimate55% OFF

Antero Resources (7A6) Historical Prices

DE:7A6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.9237.8636.8837.8637.86+2.32%26017.41
Oct 29, 202635.9537.0035.9537.0037.00-2.14%302.07
Oct 28, 202637.9237.9237.8137.8137.81+2.00%00.00
Oct 27, 202637.3137.3837.0737.0737.07+0.05%00.00
Oct 26, 202635.7137.0535.4337.0537.05+2.26%705.24
Oct 23, 202634.7236.2334.7236.2336.23+8.38%00.00
Oct 22, 202634.5834.5833.4333.4333.43-1.91%00.00
Oct 21, 202634.6834.6834.0834.0834.08-0.64%00.00
Oct 20, 202634.7234.8734.3034.3034.30-1.12%00.00
Oct 19, 202634.0834.6934.0834.6934.69+3.40%00.00
Oct 16, 202632.3433.5532.0433.5533.55+2.95%00.00
Oct 15, 202632.7532.7532.5932.5932.59-2.28%00.00
Oct 14, 202633.6833.6833.3533.3533.35+0.15%00.00
Oct 13, 202632.8833.3032.7633.3033.30+1.96%00.00
Oct 12, 202631.9832.6631.9832.6632.66+0.55%00.00
Oct 09, 202632.0832.4832.0832.4832.48+0.90%00.00
Oct 08, 202632.1132.5232.1032.1932.19+1.80%651.62
Oct 07, 202631.7932.0031.6231.6231.62+2.00%00.00
Oct 06, 202630.8931.0030.7631.0031.00+0.03%00.00
Oct 05, 202630.2430.9930.2430.9930.99+2.01%00.00
Oct 02, 202630.0330.3830.0330.3830.38+1.27%00.00
Oct 01, 202629.2830.0029.2830.0030.00+0.30%300.74
Sep 30, 202629.8129.9129.8029.9129.91+0.03%00.00
Sep 29, 202630.3630.3629.9029.9029.90-2.13%00.00
Sep 28, 202631.1631.1630.5530.5530.55-0.52%00.00
Sep 25, 202631.6131.6130.7130.7130.71-3.82%00.00
Sep 24, 202631.6831.9331.6731.9331.93+0.47%3309.22
Sep 23, 202629.9331.7829.9331.7831.78+4.88%330.94
Sep 22, 202629.6930.3029.3630.3030.30+2.89%00.00
Sep 21, 202630.1430.1929.4529.4529.45-4.32%00.00
Sep 18, 202630.9530.9830.7830.7830.78-1.38%00.00
Sep 17, 202631.3531.3531.2131.2131.21-2.19%00.00
Sep 16, 202633.7033.8131.9131.9131.91-5.70%00.00
Sep 15, 202633.0233.8433.0233.8433.84+1.01%00.00
Sep 14, 202633.2933.7333.2933.5033.50+0.66%601.36
Sep 11, 202633.7533.7533.2833.2833.28-0.57%00.00
Sep 10, 202633.5333.6233.4733.4733.47-0.39%30.07
Sep 09, 202633.5334.1133.5333.6033.60-1.70%00.00
Sep 08, 202634.0134.1834.0034.1834.18+2.95%00.00
Sep 07, 202633.2033.2033.2033.2033.20-1.80%1353.22
Sep 04, 202633.8133.8133.8133.8133.81-1.80%00.00
Sep 03, 202634.4334.4334.4334.4334.43+2.20%00.00
Sep 02, 202633.6933.6933.6933.6933.69+3.66%00.00
Sep 01, 202632.5032.5032.5032.5032.50-1.96%00.00
Aug 31, 202633.1533.1533.1533.1533.15+0.18%00.00
Aug 28, 202633.0933.0933.0933.0933.09+1.44%00.00
Aug 27, 202632.6232.6232.6232.6232.62+2.32%00.00
Aug 26, 202631.8831.8831.8831.8831.88-1.21%00.00
Aug 25, 202632.2732.2732.2732.2732.27-0.34%00.00
Aug 24, 202632.3832.3832.3832.3832.38+0.22%00.00