TipRanks
Go Ultimate55% OFF

AIA Group (7A2S) Historical Prices

DE:7A2S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.6033.6033.6033.6033.60+4.35%00.00
Oct 29, 202632.2032.2032.2032.2032.20+1.26%00.00
Oct 28, 202631.8031.8031.8031.8031.80-1.85%00.00
Oct 27, 202632.4032.4032.4032.4032.40+1.25%00.00
Oct 26, 202632.0032.0032.0032.0032.00+0.63%00.00
Oct 23, 202631.8031.8031.8031.8031.80+0.63%00.00
Oct 22, 202631.6031.6031.6031.6031.60-1.86%00.00
Oct 21, 202632.2032.2032.2032.2032.20+0.00%00.00
Oct 20, 202632.2032.2032.2032.2032.20-2.42%00.00
Oct 19, 202633.0033.0033.0033.0033.00+1.85%00.00
Oct 16, 202632.4032.4032.4032.4032.40+1.25%00.00
Oct 15, 202632.0032.0032.0032.0032.00-1.84%00.00
Oct 14, 202632.6032.6032.6032.6032.60+0.62%00.00
Oct 13, 202632.4032.4032.4032.4032.40+1.89%00.00
Oct 12, 202631.8031.8031.8031.8031.80+0.63%00.00
Oct 09, 202631.6031.6031.6031.6031.60+1.94%00.00
Oct 08, 202631.0031.2030.6031.0031.00+1.31%1,050Infinity
Oct 07, 202630.6030.6030.6030.6030.60+0.66%0NaN
Oct 06, 202630.4030.4030.4030.4030.40-0.65%0NaN
Oct 05, 202630.6030.6030.6030.6030.60-0.65%0NaN
Oct 02, 202630.8030.8030.8030.8030.80-4.94%0NaN
Oct 01, 202632.4032.4032.4032.4032.40+0.00%0NaN
Sep 30, 202632.4032.4032.4032.4032.40+0.00%0NaN
Sep 29, 202632.4032.4032.4032.4032.40-1.22%0NaN
Sep 28, 202632.8032.8032.8032.8032.80+1.86%0NaN
Sep 25, 202632.2032.2032.2032.2032.20-3.01%0NaN
Sep 24, 202633.2033.2033.2033.2033.20+0.00%0NaN
Sep 23, 202633.2033.2033.2033.2033.20-0.60%0NaN
Sep 22, 202633.4033.4033.4033.4033.40+0.00%0NaN
Sep 21, 202633.4033.4033.4033.4033.40+0.00%0NaN
Sep 18, 202633.4033.4033.4033.4033.40+0.00%0NaN
Sep 17, 202633.4033.4033.4033.4033.40+0.60%00.00
Sep 16, 202633.2033.2033.2033.2033.20+1.22%00.00
Sep 15, 202632.8032.8032.8032.8032.80+1.23%00.00
Sep 14, 202632.4032.4032.4032.4032.40+0.00%00.00
Sep 11, 202632.4032.4032.4032.4032.40-0.61%00.00
Sep 10, 202632.6032.6032.6032.6032.60-1.21%00.00
Sep 09, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 08, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 07, 202633.0033.0033.0033.0033.00-1.20%00.00
Sep 04, 202633.4033.4033.4033.4033.40+0.64%00.00
Sep 03, 202633.4033.4033.4033.4033.19+1.21%00.00
Sep 02, 202633.0033.0033.0033.0032.79+1.23%00.00
Sep 01, 202632.6032.6032.6032.6032.39+0.62%00.00
Aug 31, 202632.4032.4032.4032.4032.20-0.61%00.00
Aug 28, 202632.6032.6032.6032.6032.39+1.87%00.00
Aug 27, 202632.0032.0032.0032.0031.80+0.63%00.00
Aug 26, 202631.8031.8031.8031.8031.60+0.63%00.00
Aug 25, 202631.6031.6031.6031.6031.40-0.63%00.00
Aug 24, 202631.8031.8031.8031.8031.60+0.00%00.00