tiprankstipranks
AIA Group Limited (DE:7A2S)
FRANKFURT:7A2S
Germany Market
7A2S
AIA Group
RESEARCH TOOLSreports

AIA Group (7A2S) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Sep 08, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Sep 07, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
0.00
Sep 04, 2026
33.40
33.40
33.40
33.40
33.40
+0.64%
0
0.00
Sep 03, 2026
33.40
33.40
33.40
33.40
33.19
+1.21%
0
0.00
Sep 02, 2026
33.00
33.00
33.00
33.00
32.79
+1.23%
0
0.00
Sep 01, 2026
32.60
32.60
32.60
32.60
32.39
+0.62%
0
0.00
Aug 31, 2026
32.40
32.40
32.40
32.40
32.20
-0.61%
0
0.00
Aug 28, 2026
32.60
32.60
32.60
32.60
32.39
+1.87%
0
0.00
Aug 27, 2026
32.00
32.00
32.00
32.00
31.80
+0.63%
0
0.00
Aug 26, 2026
31.80
31.80
31.80
31.80
31.60
+0.63%
0
0.00
Aug 25, 2026
31.60
31.60
31.60
31.60
31.40
-0.63%
0
0.00
Aug 24, 2026
31.80
31.80
31.80
31.80
31.60
0.00%
0
0.00
Aug 21, 2026
31.80
31.80
31.80
31.80
31.60
+2.58%
0
0.00
Aug 20, 2026
31.00
31.00
31.00
31.00
30.80
-0.64%
0
0.00
Aug 19, 2026
31.20
31.20
31.20
31.20
31.00
0.00%
0
0.00
Aug 18, 2026
31.20
31.20
31.20
31.20
31.00
-1.26%
0
0.00
Aug 17, 2026
31.60
31.60
31.60
31.60
31.40
+3.27%
0
0.00
Aug 14, 2026
30.60
30.60
30.60
30.60
30.41
-2.55%
0
0.00
Aug 13, 2026
31.40
31.40
31.40
31.40
31.20
-0.63%
0
0.00
Aug 12, 2026
31.60
31.60
31.60
31.60
31.40
0.00%
0
0.00
Aug 11, 2026
31.60
31.60
31.60
31.60
31.40
-1.86%
0
0.00
Aug 10, 2026
32.20
32.20
32.20
32.20
32.00
+1.26%
0
0.00
Aug 07, 2026
31.80
31.80
31.80
31.80
31.60
+3.25%
0
0.00
Aug 06, 2026
30.80
30.80
30.80
30.80
30.61
-8.33%
0
0.00
Aug 05, 2026
33.60
33.60
33.60
33.60
33.39
-1.18%
0
0.00
Aug 04, 2026
34.00
34.00
34.00
34.00
33.79
0.00%
0
0.00
Aug 03, 2026
34.00
34.00
34.00
34.00
33.79
-1.16%
0
0.00
Jul 31, 2026
34.40
34.40
34.40
34.40
34.18
-0.58%
0
0.00
Jul 30, 2026
34.60
34.60
34.60
34.60
34.38
+1.76%
0
0.00
Jul 29, 2026
34.00
34.00
34.00
34.00
33.79
0.00%
0
0.00
Jul 28, 2026
34.00
34.00
34.00
34.00
33.79
-0.59%
0
0.00
Jul 27, 2026
34.20
34.20
34.20
34.20
33.98
0.00%
0
0.00
Jul 24, 2026
34.20
34.20
34.20
34.20
33.98
0.00%
0
0.00
Jul 23, 2026
34.20
34.20
34.20
34.20
33.98
+1.79%
0
0.00
Jul 22, 2026
33.60
33.60
33.60
33.60
33.39
-0.59%
0
0.00
Jul 21, 2026
33.80
33.80
33.80
33.80
33.59
+2.42%
0
0.00
Jul 20, 2026
33.00
33.00
33.00
33.00
32.79
+1.23%
0
0.00
Jul 17, 2026
32.60
32.60
32.60
32.60
32.39
-1.81%
0
0.00
Jul 16, 2026
33.20
33.20
33.20
33.20
32.99
+0.61%
0
0.00
Jul 15, 2026
33.00
33.00
33.00
33.00
32.79
+1.23%
0
0.00
Jul 14, 2026
32.60
32.60
32.60
32.60
32.39
+3.17%
0
0.00
Jul 13, 2026
31.60
31.60
31.60
31.60
31.40
-1.25%
0
0.00
Jul 10, 2026
32.00
32.00
32.00
32.00
31.80
+1.27%
0
0.00
Jul 09, 2026
31.60
31.60
31.60
31.60
31.40
-1.86%
0
0.00
Jul 08, 2026
32.20
32.20
32.20
32.20
32.00
+2.55%
0
0.00
Jul 07, 2026
31.40
31.40
31.40
31.40
31.20
-2.48%
0
0.00
Jul 06, 2026
32.20
32.20
32.20
32.20
32.00
+0.62%
0
0.00
Jul 03, 2026
32.00
32.00
32.00
32.00
31.80
+0.63%
0
0.00
Jul 02, 2026
31.80
31.80
31.80
31.80
31.60
+0.63%
0
0.00
Rows:
50