Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AIA Group (7A2) Historical Prices

5 Followers
DE:7A2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20268.899.088.898.908.90-1.59%3400.04
Nov 09, 20268.919.048.919.009.00-0.48%1,8320.23
Nov 06, 20268.929.058.929.059.05+2.94%2,0300.25
Nov 05, 20268.888.998.798.798.79-2.71%3,1000.38
Nov 04, 20268.589.038.589.039.03+6.16%3,2500.39
Nov 03, 20268.518.518.518.518.51-1.57%00.00
Nov 02, 20268.588.658.588.658.65-0.51%2,0000.21
Oct 30, 20268.518.698.518.698.69+4.60%1000.01
Oct 29, 20268.168.318.128.318.31+2.92%2,1000.20
Oct 28, 20268.078.078.078.078.07-3.40%00.00
Oct 27, 20268.228.368.228.368.36+2.08%1,5000.13
Oct 26, 20268.058.198.058.198.19-0.20%6200.05
Oct 23, 20268.088.218.088.208.20+1.89%3,7350.32
Oct 22, 20268.058.058.058.058.05-2.93%00.00
Oct 21, 20268.158.298.158.298.29+0.11%13,0001.09
Oct 20, 20268.198.288.198.288.28-1.64%1,0000.08
Oct 19, 20268.288.428.288.428.42-1.03%5000.04
Oct 16, 20268.258.518.258.518.51+4.06%11,7180.94
Oct 15, 20268.148.348.148.188.18-1.15%5,9000.48
Oct 14, 20268.278.388.278.278.27-0.77%4,6000.37
Oct 13, 20268.208.438.208.348.34-0.11%10,0700.83
Oct 12, 20268.098.358.098.358.35+0.60%5,5800.46
Oct 09, 20268.008.308.008.308.30+5.94%12,6501.06
Oct 08, 20267.857.987.807.837.83-0.51%7,1300.60
Oct 07, 20267.767.947.767.877.87-0.28%8,7350.74
Oct 06, 20267.807.897.807.897.89-0.48%6,8500.59
Oct 05, 20267.807.937.807.937.93-0.04%4,0900.35
Oct 02, 20267.987.987.907.937.93-5.38%8,8700.78
Oct 01, 20268.228.508.228.398.39+0.84%12,2121.07
Sep 30, 20268.248.378.248.328.32-1.83%6,2250.55
Sep 29, 20268.248.478.248.478.47-0.17%5,3150.47
Sep 28, 20268.328.508.328.488.48+1.81%14,4701.31
Sep 25, 20268.258.388.258.338.33-3.09%14,1351.31
Sep 24, 20268.438.618.408.608.60+1.40%4,3500.41
Sep 23, 20268.428.498.428.488.48+0.36%2,2000.21
Sep 22, 20268.498.658.458.458.45-3.09%28,4562.78
Sep 21, 20268.508.728.508.728.72+0.55%14,7251.47
Sep 18, 20268.488.678.488.678.67-0.01%9,5300.96
Sep 17, 20268.508.678.508.678.67+0.86%6,1190.63
Sep 16, 20268.428.678.428.608.60+2.13%7,9350.82
Sep 15, 20268.348.538.348.428.42+0.23%8,3660.88
Sep 14, 20268.258.448.258.408.40+0.73%11,8001.26
Sep 11, 20268.258.378.258.348.34-0.43%4,9000.52
Sep 10, 20268.288.388.288.388.38-0.05%2,0000.21
Sep 09, 20268.398.598.388.388.38-1.53%11,1001.19
Sep 08, 20268.398.548.398.518.51-1.06%7,7500.84
Sep 07, 20268.398.608.398.608.60+0.09%7,0760.77
Sep 04, 20268.548.778.548.598.59+0.32%16,2751.82
Sep 03, 20268.438.638.438.638.57+1.71%12,1701.38
Sep 02, 20268.368.498.348.488.42-0.25%8,5010.98