Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
8.54
8.77
8.54
8.59
8.59
+0.32%
16,275
1.82
Sep 03, 2026
8.43
8.63
8.43
8.63
8.57
+1.71%
12,170
1.38
Sep 02, 2026
8.36
8.49
8.34
8.48
8.42
-0.25%
8,501
0.98
Sep 01, 2026
8.29
8.50
8.29
8.50
8.44
+0.97%
6,401
0.75
Aug 31, 2026
8.26
8.42
8.26
8.42
8.36
-0.41%
2,500
0.29
Aug 28, 2026
8.26
8.45
8.26
8.45
8.40
+1.83%
14,250
1.71
Aug 27, 2026
8.10
8.30
8.10
8.30
8.24
+1.35%
13,116
1.62
Aug 26, 2026
8.06
8.19
8.06
8.19
8.13
-0.36%
7,565
0.94
Aug 25, 2026
8.06
8.28
8.06
8.22
8.16
-1.39%
9,325
1.17
Aug 24, 2026
8.09
8.34
8.09
8.34
8.28
+3.32%
7,277
0.92
Aug 21, 2026
8.08
8.37
8.07
8.07
8.01
-0.48%
20,035
2.65
Aug 20, 2026
7.94
8.21
7.94
8.11
8.05
-1.82%
18,138
2.49
Aug 19, 2026
7.97
8.26
7.97
8.26
8.20
+2.02%
12,618
1.78
Aug 18, 2026
7.93
8.09
7.93
8.09
8.04
-0.45%
8,385
1.21
Aug 17, 2026
8.00
8.22
8.00
8.13
8.07
+3.20%
12,861
1.91
Aug 14, 2026
7.87
7.94
7.85
7.88
7.82
-3.47%
21,262
3.32
Aug 13, 2026
7.95
8.18
7.95
8.16
8.11
+0.40%
4,950
0.78
Aug 12, 2026
8.05
8.13
8.05
8.13
8.07
-0.35%
17,844
2.95
Aug 11, 2026
8.14
8.16
8.13
8.16
8.10
-1.66%
5,525
0.93
Aug 10, 2026
8.16
8.30
8.16
8.30
8.24
-0.47%
2,305
0.38
Aug 07, 2026
8.08
8.36
8.08
8.34
8.28
+1.33%
19,185
3.30
Aug 06, 2026
7.88
8.23
7.88
8.23
8.17
-1.41%
20,449
3.72
Aug 05, 2026
8.55
8.61
8.01
8.34
8.29
-3.55%
39,656
8.15
Aug 04, 2026
8.65
8.79
8.65
8.65
8.59
-2.83%
43,372
10.19
Aug 03, 2026
8.72
8.93
8.63
8.90
8.84
+0.12%
23,172
5.90
Jul 31, 2026
8.75
8.89
8.75
8.89
8.83
-2.84%
19,500
5.39
Jul 30, 2026
8.78
9.24
8.78
9.15
9.09
+2.79%
33,045
10.67
Jul 29, 2026
8.64
8.91
8.64
8.90
8.84
-0.07%
15,350
5.38
Jul 28, 2026
8.63
9.02
8.63
8.91
8.85
+0.90%
22,776
9.15
Jul 27, 2026
8.69
9.02
8.69
8.83
8.77
-0.27%
11,900
5.17
Jul 24, 2026
8.65
8.86
8.65
8.85
8.79
-0.53%
14,630
6.96
Jul 23, 2026
8.67
9.00
8.67
8.90
8.84
+1.28%
31,990
20.08
Jul 22, 2026
8.53
8.89
8.53
8.79
8.73
+1.84%
14,222
10.39
Jul 21, 2026
8.56
8.63
8.56
8.63
8.57
+3.22%
3,200
2.43
Jul 20, 2026
8.36
8.36
8.36
8.36
8.30
+0.91%
0
0.00
Jul 17, 2026
8.28
8.28
8.28
8.28
8.23
-3.01%
0
0.00
Jul 16, 2026
8.44
8.54
8.44
8.54
8.48
+1.06%
159
0.12
Jul 15, 2026
8.37
8.45
8.37
8.45
8.39
+1.49%
2,000
1.54
Jul 14, 2026
8.25
8.33
8.25
8.33
8.27
+2.33%
1,500
1.18
Jul 13, 2026
8.03
8.14
8.03
8.14
8.08
-0.01%
3,024
2.47
Jul 10, 2026
8.14
8.14
8.14
8.14
8.08
+1.72%
0
0.00
Jul 09, 2026
8.00
8.00
8.00
8.00
7.95
-2.20%
0
0.00
Jul 08, 2026
8.18
8.18
8.18
8.18
8.12
+2.20%
0
0.00
Jul 07, 2026
8.00
8.00
8.00
8.00
7.95
-1.69%
0
0.00
Jul 06, 2026
8.19
8.36
8.14
8.14
8.09
+0.07%
12,774
12.06
Jul 03, 2026
8.14
8.14
8.14
8.14
8.08
+1.00%
0
0.00
Jul 02, 2026
8.06
8.06
8.06
8.06
8.00
-0.57%
0
0.00
Jul 01, 2026
7.92
8.10
7.92
8.10
8.05
+2.16%
1
<0.01
Jun 30, 2026
7.93
7.93
7.93
7.93
7.88
-0.97%
0
0.00
Jun 29, 2026
8.01
8.01
8.01
8.01
7.95
+1.74%
0
0.00
Rows: