TipRanks
Go Ultimate55% OFF

NuGen Medical Devices Inc (79O) Historical Prices

DE:79O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.000.010.01+0.00%75,0001.03
Oct 29, 20260.010.010.000.010.01+0.00%75,0001.05
Oct 28, 20260.010.010.000.010.01+0.00%75,0001.07
Oct 27, 20260.010.010.000.010.01+0.00%75,0001.09
Oct 26, 20260.010.010.000.010.01+0.00%75,0001.11
Oct 23, 20260.010.010.000.010.01+0.00%75,0001.13
Oct 22, 20260.010.010.000.010.01+0.00%75,0001.15
Oct 21, 20260.010.010.000.010.01+0.00%75,0001.17
Oct 20, 20260.010.010.000.010.01+0.00%75,0001.19
Oct 19, 20260.010.010.000.010.01+0.00%75,0001.20
Oct 16, 20260.010.010.000.010.01+0.00%75,0001.23
Oct 15, 20260.010.010.000.010.01+0.00%75,0001.25
Oct 14, 20260.010.010.000.010.01+0.00%75,0001.28
Oct 13, 20260.010.010.000.010.01+0.00%75,0001.30
Oct 12, 20260.010.010.000.010.01+0.00%75,0001.33
Oct 09, 20260.010.010.000.010.01+0.00%75,0001.36
Oct 08, 20260.010.010.000.010.01+0.00%75,0001.38
Oct 07, 20260.010.010.000.010.01+0.00%75,0001.41
Oct 06, 20260.010.010.000.010.01+0.00%75,0001.44
Oct 05, 20260.010.010.000.010.01+0.00%75,0001.48
Oct 02, 20260.010.010.000.010.01+0.00%75,0001.51
Oct 01, 20260.010.010.000.010.01+0.00%75,0001.55
Sep 30, 20260.010.010.000.010.01+0.00%75,0001.59
Sep 29, 20260.010.010.000.010.01+0.00%75,0001.63
Sep 28, 20260.010.010.000.010.01+0.00%75,0001.67
Sep 25, 20260.010.010.000.010.01+0.00%75,0001.72
Sep 24, 20260.010.010.000.010.01+0.00%75,0001.77
Sep 23, 20260.010.010.000.010.01+0.00%75,0001.82
Sep 22, 20260.010.010.000.010.01+0.00%75,0001.87
Sep 21, 20260.010.010.000.010.01+0.00%75,0001.93
Sep 18, 20260.010.010.000.010.01+0.00%75,0001.99
Sep 17, 20260.010.010.000.010.01+0.00%75,0002.06
Sep 16, 20260.010.010.000.010.01+0.00%75,0002.13
Sep 15, 20260.010.010.000.010.01+0.00%75,0002.20
Sep 14, 20260.010.010.000.010.01+0.00%75,0002.28
Sep 11, 20260.010.010.000.010.01+0.00%75,0002.37
Sep 10, 20260.010.010.000.010.01+0.00%75,0002.46
Sep 09, 20260.010.010.000.010.01+0.00%75,0002.56
Sep 08, 20260.010.010.000.010.01+0.00%75,0002.67
Sep 07, 20260.010.010.000.010.01+0.00%75,0002.77
Sep 04, 20260.010.010.000.010.01+0.00%75,0002.76
Sep 03, 20260.010.010.000.010.01+0.00%75,0002.87
Sep 02, 20260.010.010.000.010.01+0.00%75,0003.00
Sep 01, 20260.010.010.000.010.01+0.00%75,0003.15
Aug 31, 20260.010.010.000.010.01+0.00%75,0003.10
Aug 28, 20260.010.010.000.010.01+0.00%75,0003.26
Aug 27, 20260.010.010.000.010.01+0.00%75,0003.41
Aug 26, 20260.010.010.000.010.01+0.00%75,0003.61
Aug 25, 20260.010.010.000.010.01+0.00%75,0003.83
Aug 24, 20260.010.010.000.010.01+0.00%75,0004.07