Netum Group Oyj (79J) Historical Prices

0 Followers

Time Period

Events

DE:79J historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.57	0.57	0.57	0.57	0.57	-2.72%	NaN
Nov 09, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	NaN
Nov 06, 2026	0.59	0.59	0.59	0.59	0.59	-4.85%	NaN
Nov 05, 2026	0.62	0.62	0.62	0.62	0.62	-3.74%	NaN
Nov 04, 2026	0.64	0.64	0.64	0.64	0.64	-3.31%	NaN
Nov 03, 2026	0.66	0.66	0.66	0.66	0.66	-5.95%	NaN
Nov 02, 2026	0.71	0.71	0.71	0.71	0.71	+8.62%	NaN
Oct 30, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	NaN
Oct 29, 2026	0.65	0.65	0.65	0.65	0.65	+5.48%	NaN
Oct 28, 2026	0.62	0.62	0.62	0.62	0.62	-3.73%	NaN
Oct 27, 2026	0.64	0.64	0.64	0.64	0.64	-14.13%	NaN
Oct 26, 2026	0.75	0.75	0.75	0.75	0.75	0.00%	NaN
Oct 23, 2026	0.75	0.75	0.75	0.75	0.75	+27.55%	NaN
Oct 22, 2026	0.59	0.59	0.59	0.59	0.59	+3.52%	NaN
Oct 21, 2026	0.57	0.57	0.57	0.57	0.57	-2.74%	NaN
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	+0.34%	NaN
Oct 19, 2026	0.58	0.58	0.58	0.58	0.58	+3.56%	NaN
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	-4.10%	NaN
Oct 15, 2026	0.59	0.59	0.59	0.59	0.59	+3.90%	NaN
Oct 14, 2026	0.56	0.56	0.56	0.56	0.56	+0.71%	NaN
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	-6.04%	NaN
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	+5.30%	NaN
Oct 09, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	NaN
Oct 08, 2026	0.58	0.58	0.58	0.58	0.58	+4.73%	NaN
Oct 07, 2026	0.55	0.55	0.55	0.55	0.55	-2.14%	NaN
Oct 06, 2026	0.56	0.56	0.56	0.56	0.56	+1.81%	NaN
Oct 05, 2026	0.55	0.55	0.55	0.55	0.55	-3.16%	NaN
Oct 02, 2026	0.57	0.57	0.57	0.57	0.57	+14.00%	NaN
Oct 01, 2026	0.50	0.50	0.50	0.50	0.50	-6.72%	NaN
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	+1.13%	NaN
Sep 29, 2026	0.53	0.53	0.53	0.53	0.53	+6.85%	NaN
Sep 28, 2026	0.50	0.50	0.50	0.50	0.50	-6.77%	NaN
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-5.67%	NaN
Sep 24, 2026	0.56	0.56	0.56	0.56	0.56	+3.30%	NaN
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-2.50%	NaN
Sep 22, 2026	0.56	0.56	0.56	0.56	0.56	-4.76%	NaN
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	+2.08%	NaN
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	-3.03%	NaN
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	NaN
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	NaN
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	-5.92%	NaN
Sep 14, 2026	0.64	0.64	0.64	0.64	0.64	+4.22%	NaN
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	+0.65%	NaN
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-4.67%	NaN
Sep 09, 2026	0.64	0.64	0.64	0.64	0.64	-4.46%	NaN
Sep 08, 2026	0.67	0.67	0.67	0.67	0.67	-4.82%	NaN
Sep 07, 2026	0.71	0.71	0.71	0.71	0.71	-3.02%	NaN
Sep 04, 2026	0.73	0.73	0.73	0.73	0.73	-3.45%	NaN
Sep 03, 2026	0.75	0.75	0.75	0.75	0.75	+6.80%	NaN
Sep 02, 2026	0.71	0.71	0.71	0.71	0.71	-1.67%	NaN

Netum Group Oyj historical prices

Netum Group Oyj (79J) Historical Prices

Become an Expert with TipRanks Premium