tiprankstipranks
Oponeo.pl S.A. (DE:79I)
FRANKFURT:79I
Germany Market
79I
Oponeo.pl S.A.
RESEARCH TOOLSreports

Oponeo.pl S.A. (79I) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
23.50
23.50
23.50
23.50
23.50
-2.08%
0
0.00
Sep 10, 2026
24.00
24.00
24.00
24.00
24.00
+2.35%
0
0.00
Sep 09, 2026
23.45
23.45
23.45
23.45
23.45
+2.18%
0
0.00
Sep 08, 2026
22.95
22.95
22.95
22.95
22.95
-1.50%
0
0.00
Sep 07, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
0
0.00
Sep 04, 2026
23.30
23.30
23.30
23.30
23.30
-0.43%
0
0.00
Sep 03, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Sep 02, 2026
22.80
22.80
22.80
22.80
22.80
-1.94%
0
0.00
Sep 01, 2026
23.25
23.25
23.25
23.25
23.25
-1.48%
0
0.00
Aug 31, 2026
23.60
23.60
23.60
23.60
23.60
-1.05%
0
0.00
Aug 28, 2026
23.85
23.85
23.85
23.85
23.85
-1.65%
0
0.00
Aug 27, 2026
24.25
24.25
24.25
24.25
24.25
+0.62%
0
0.00
Aug 26, 2026
24.10
24.10
24.10
24.10
24.10
-1.63%
0
0.00
Aug 25, 2026
24.50
24.50
24.50
24.50
24.50
+3.59%
0
0.00
Aug 24, 2026
23.65
23.65
23.65
23.65
23.65
+0.21%
0
0.00
Aug 21, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Aug 20, 2026
22.95
23.80
22.95
23.80
23.80
+1.71%
35
0.49
Aug 19, 2026
23.40
23.40
23.40
23.40
23.40
-0.43%
0
0.00
Aug 18, 2026
23.50
23.50
23.50
23.50
23.50
-0.84%
0
0.00
Aug 17, 2026
23.70
23.70
23.70
23.70
23.70
+0.42%
0
0.00
Aug 14, 2026
23.60
23.60
23.60
23.60
23.60
-1.46%
0
0.00
Aug 13, 2026
23.95
23.95
23.95
23.95
23.95
+0.84%
0
0.00
Aug 12, 2026
23.75
23.75
23.75
23.75
23.75
+1.28%
0
0.00
Aug 11, 2026
23.45
23.45
23.45
23.45
23.45
+0.86%
0
0.00
Aug 10, 2026
23.25
23.25
23.25
23.25
23.25
0.00%
0
0.00
Aug 07, 2026
23.25
23.25
23.25
23.25
23.25
-0.85%
0
0.00
Aug 06, 2026
23.45
23.45
23.45
23.45
23.45
-2.29%
0
0.00
Aug 05, 2026
24.00
24.00
24.00
24.00
24.00
+3.90%
0
0.00
Aug 04, 2026
23.10
23.10
23.10
23.10
23.10
-3.55%
0
0.00
Aug 03, 2026
23.05
23.95
23.05
23.95
23.95
+5.04%
2
0.03
Jul 31, 2026
22.80
22.80
22.80
22.80
22.80
+0.66%
0
0.00
Jul 30, 2026
22.65
22.65
22.65
22.65
22.65
-0.22%
0
0.00
Jul 29, 2026
22.70
22.70
22.70
22.70
22.70
-0.44%
0
0.00
Jul 28, 2026
22.80
22.80
22.80
22.80
22.80
-2.15%
0
0.00
Jul 27, 2026
23.30
23.30
23.30
23.30
23.30
+0.87%
0
0.00
Jul 24, 2026
22.30
23.10
22.30
23.10
23.10
+3.59%
21
0.28
Jul 23, 2026
22.30
22.30
22.30
22.30
22.30
-1.55%
0
0.00
Jul 22, 2026
22.65
22.65
22.65
22.65
22.65
+2.03%
0
0.00
Jul 21, 2026
22.20
22.20
22.20
22.20
22.20
-0.45%
0
0.00
Jul 20, 2026
22.30
22.30
22.30
22.30
22.30
+0.68%
0
0.00
Jul 17, 2026
22.15
22.15
22.15
22.15
22.15
-2.21%
0
0.00
Jul 16, 2026
22.65
22.65
22.65
22.65
22.65
-0.44%
0
0.00
Jul 15, 2026
22.75
22.75
22.75
22.75
22.75
0.00%
0
0.00
Jul 14, 2026
22.75
22.75
22.75
22.75
22.75
+0.22%
0
0.00
Jul 13, 2026
22.70
22.70
22.70
22.70
22.70
-0.87%
0
0.00
Jul 10, 2026
22.35
22.90
22.35
22.90
22.90
+2.69%
1,700
36.10
Jul 09, 2026
22.30
22.30
22.30
22.30
22.30
-0.45%
0
0.00
Jul 08, 2026
22.40
22.40
22.40
22.40
22.40
-0.22%
0
0.00
Jul 07, 2026
22.45
22.45
22.45
22.45
22.45
0.00%
0
0.00
Jul 06, 2026
22.45
22.45
22.45
22.45
22.45
-0.44%
0
0.00
Rows:
50