Oponeo.pl S.A.(DE:79I)
€22.90+0.35 (+2.00%)
DE:79I
Oponeo.pl S.A. historical prices
€22.90
At close:+0.35 (+2.00%)
Oponeo.pl S.A. (79I) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | +2.00% | 0 | 0.00 |
| Nov 09, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.45% | 0 | 0.00 |
| Nov 06, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.75% | 0 | 0.00 |
| Nov 05, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +4.34% | 0 | 0.00 |
| Nov 04, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | +1.15% | 0 | 0.00 |
| Nov 03, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.04% | 0 | 0.00 |
| Nov 02, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.07% | 0 | 0.00 |
| Oct 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +0.44% | 0 | 0.00 |
| Oct 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | +0.22% | 0 | 0.00 |
| Oct 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% | 0 | 0.00 |
| Oct 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% | 0 | 0.00 |
| Oct 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.72% | 0 | 0.00 |
| Oct 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.85% | 0 | 0.00 |
| Oct 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.85% | 0 | 0.00 |
| Oct 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.07% | 0 | 0.00 |
| Oct 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.30% | 0 | 0.00 |
| Oct 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% | 0 | 0.00 |
| Oct 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.42% | 0 | 0.00 |
| Oct 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | +0.63% | 0 | 0.00 |
| Oct 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% | 0 | 0.00 |
| Oct 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.42% | 0 | 0.00 |
| Oct 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% | 0 | 0.00 |
| Oct 09, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.48% | 0 | 0.00 |
| Oct 08, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.05% | 0 | 0.00 |
| Oct 07, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.85% | 0 | 0.00 |
| Oct 06, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.64% | 0 | 0.00 |
| Oct 05, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% | 0 | 0.00 |
| Oct 02, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.66% | 0 | 0.00 |
| Oct 01, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -4.18% | 0 | 0.00 |
| Sep 30, 2026 | 24.10 | 25.10 | 24.10 | 25.10 | 25.10 | +4.15% | 388 | 13.90 |
| Sep 29, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | +0.63% | 0 | 0.00 |
| Sep 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% | 0 | 0.00 |
| Sep 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% | 0 | 0.00 |
| Sep 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.03% | 0 | 0.00 |
| Sep 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.44% | 0 | 0.00 |
| Sep 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | +2.53% | 0 | 0.00 |
| Sep 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | +2.16% | 0 | 0.00 |
| Sep 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | 0 | 0.00 |
| Sep 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.06% | 0 | 0.00 |
| Sep 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.67% | 0 | 0.00 |
| Sep 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.91% | 0 | 0.00 |
| Sep 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.08% | 0 | 0.00 |
| Sep 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +2.35% | 0 | 0.00 |
| Sep 09, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +2.18% | 0 | 0.00 |
| Sep 08, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.50% | 0 | 0.00 |
| Sep 07, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% | 0 | 0.00 |
| Sep 03, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | +2.63% | 0 | 0.00 |
| Sep 02, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.94% | 0 | 0.00 |
