TipRanks
Go Ultimate55% OFF

AH Realty Trust (791) Historical Prices

DE:791 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.395.395.395.395.39+0.56%00.00
Oct 29, 20265.365.365.365.365.36-0.83%00.00
Oct 28, 20265.405.405.405.405.40+0.93%00.00
Oct 27, 20265.355.355.355.355.35-3.17%00.00
Oct 26, 20265.385.535.385.535.53+2.03%21637.28
Oct 23, 20265.425.425.425.425.42+3.64%00.00
Oct 22, 20265.235.235.235.235.23-0.29%00.00
Oct 21, 20265.245.245.245.245.24+1.55%00.00
Oct 20, 20265.165.165.165.165.16-1.81%00.00
Oct 19, 20265.265.265.265.265.26+0.19%00.00
Oct 16, 20265.255.255.255.255.25+2.14%00.00
Oct 15, 20265.145.145.145.145.14-4.02%00.00
Oct 14, 20265.355.355.355.355.35-0.83%00.00
Oct 13, 20265.405.405.405.405.40+0.94%00.00
Oct 12, 20265.355.355.355.355.35+0.47%00.00
Oct 09, 20265.325.325.325.325.32+0.00%00.00
Oct 08, 20265.325.425.325.325.32+1.04%00.00
Oct 07, 20265.325.325.325.325.32+1.04%00.00
Oct 06, 20265.275.275.275.275.27-1.22%00.00
Oct 05, 20265.335.335.335.335.33-1.20%00.00
Oct 02, 20265.405.405.405.405.40+1.22%00.00
Oct 01, 20265.335.335.335.335.33+3.90%00.00
Sep 30, 20265.135.135.135.135.13+2.37%00.00
Sep 29, 20265.145.145.145.145.01+0.20%00.00
Sep 28, 20265.135.135.135.135.00-2.57%00.00
Sep 25, 20265.265.265.265.265.13+1.74%00.00
Sep 24, 20265.175.175.175.175.05-3.56%00.00
Sep 23, 20265.365.365.365.365.23-1.65%00.00
Sep 22, 20265.455.455.455.455.32+1.88%00.00
Sep 21, 20265.355.355.355.355.22-0.29%00.00
Sep 18, 20265.375.375.375.375.24-0.55%00.00
Sep 17, 20265.405.405.405.405.27-1.02%00.00
Sep 16, 20265.455.455.455.455.32+1.78%00.00
Sep 15, 20265.365.365.365.365.23-0.65%00.00
Sep 14, 20265.395.395.395.395.26+0.00%00.00
Sep 11, 20265.395.395.395.395.26-2.18%340856.80
Sep 10, 20265.455.515.455.515.38-0.28%25Infinity
Sep 09, 20265.535.535.535.535.39-1.70%0NaN
Sep 08, 20265.625.625.625.625.49-0.07%0NaN
Sep 07, 20265.635.635.635.635.49+1.80%0NaN
Sep 04, 20265.535.535.535.535.39+0.09%00.00
Sep 03, 20265.525.525.525.525.39+0.82%00.00
Sep 02, 20265.485.485.485.485.34-0.72%00.00
Sep 01, 20265.525.525.525.525.38-1.34%00.00
Aug 31, 20265.595.595.595.595.46-0.71%00.00
Aug 28, 20265.635.635.635.635.49-1.06%00.00
Aug 27, 20265.695.695.695.695.55-0.96%00.00
Aug 26, 20265.755.755.755.755.61+0.54%00.00
Aug 25, 20265.725.725.725.725.58+1.33%00.00
Aug 24, 20265.645.645.645.645.50+0.71%00.00