Bassac(DE:78Y)
€37.30+0.70 (+3.32%)
DE:78Y
Bassac historical prices
€37.30
At close:+0.70 (+3.32%)
Bassac (78Y) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | +3.32% | 0 | NaN |
| Nov 09, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | +1.39% | 0 | NaN |
| Nov 06, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.70% | 0 | NaN |
| Nov 05, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | +0.54% | 0 | NaN |
| Nov 04, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | +1.10% | 0 | NaN |
| Nov 03, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.27% | 0 | NaN |
| Nov 02, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | +2.23% | 0 | NaN |
| Oct 30, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +1.70% | 0 | NaN |
| Oct 29, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | +5.71% | 0 | NaN |
| Oct 28, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.60% | 0 | NaN |
| Oct 27, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | +0.90% | 0 | NaN |
| Oct 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | +1.84% | 0 | NaN |
| Oct 23, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -3.26% | 0 | NaN |
| Oct 22, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | +3.37% | 0 | NaN |
| Oct 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -3.83% | 0 | NaN |
| Oct 20, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -3.69% | 0 | NaN |
| Oct 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | +2.92% | 0 | NaN |
| Oct 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | 0 | NaN |
| Oct 15, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | +1.47% | 0 | NaN |
| Oct 14, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -2.87% | 0 | NaN |
| Oct 13, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.85% | 0 | NaN |
| Oct 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | +0.28% | 0 | NaN |
| Oct 09, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -3.31% | 0 | NaN |
| Oct 08, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | +1.11% | 0 | NaN |
| Oct 07, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.83% | 0 | NaN |
| Oct 06, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.36% | 0 | NaN |
| Oct 05, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -3.67% | 0 | NaN |
| Oct 02, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.04% | 0 | NaN |
| Oct 01, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | +4.05% | 0 | NaN |
| Sep 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +4.23% | 0 | NaN |
| Sep 28, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.39% | 0 | NaN |
| Sep 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% | 0 | NaN |
| Sep 24, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.27% | 0 | NaN |
| Sep 23, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.41% | 0 | NaN |
| Sep 22, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -2.10% | 0 | NaN |
| Sep 21, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -2.31% | 0 | NaN |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +0.52% | 0 | NaN |
| Sep 17, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.77% | 0 | NaN |
| Sep 16, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | +1.80% | 0 | NaN |
| Sep 15, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.96% | 0 | NaN |
| Sep 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.25% | 0 | NaN |
| Sep 11, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -3.57% | 0 | NaN |
| Sep 10, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +1.94% | 0 | NaN |
| Sep 09, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.24% | 0 | NaN |
| Sep 07, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | +0.24% | 0 | NaN |
| Sep 04, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | 0 | 0.00 |
| Sep 03, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.43% | 0 | 0.00 |
| Sep 02, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +0.48% | 0 | 0.00 |
