TipRanks
Bassac (DE:78Y)
FRANKFURT:78Y
Germany Market
78Y
Bassac
RESEARCH TOOLSreports

Bassac (78Y) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
38.80
38.80
38.80
38.80
38.80
-3.96%
0
-
Sep 14, 2026
40.40
40.40
40.40
40.40
40.40
-0.25%
0
-
Sep 11, 2026
40.50
40.50
40.50
40.50
40.50
-3.57%
0
-
Sep 10, 2026
42.00
42.00
42.00
42.00
42.00
+1.94%
0
-
Sep 09, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
-
Sep 08, 2026
41.20
41.20
41.20
41.20
41.20
-0.24%
0
-
Sep 07, 2026
41.30
41.30
41.30
41.30
41.30
+0.24%
0
-
Sep 04, 2026
41.20
41.20
41.20
41.20
41.20
-0.48%
0
0.00
Sep 03, 2026
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
Sep 02, 2026
42.00
42.00
42.00
42.00
42.00
+0.48%
0
0.00
Sep 01, 2026
41.80
41.80
41.80
41.80
41.80
-0.71%
0
0.00
Aug 31, 2026
42.10
42.10
42.10
42.10
42.10
-1.64%
0
0.00
Aug 28, 2026
42.80
42.80
42.80
42.80
42.80
-0.23%
0
0.00
Aug 27, 2026
42.90
42.90
42.90
42.90
42.90
+1.42%
0
0.00
Aug 26, 2026
42.30
42.30
42.30
42.30
42.30
0.00%
0
0.00
Aug 25, 2026
42.30
42.30
42.30
42.30
42.30
-0.24%
0
0.00
Aug 24, 2026
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Aug 21, 2026
42.40
42.40
42.40
42.40
42.40
+0.47%
0
0.00
Aug 20, 2026
42.20
42.20
42.20
42.20
42.20
-0.47%
0
0.00
Aug 19, 2026
42.40
42.40
42.40
42.40
42.40
-0.93%
0
0.00
Aug 18, 2026
42.80
42.80
42.80
42.80
42.80
-1.61%
0
0.00
Aug 17, 2026
43.50
43.50
43.50
43.50
43.50
+0.93%
0
0.00
Aug 14, 2026
43.10
43.10
43.10
43.10
43.10
0.00%
0
0.00
Aug 13, 2026
43.10
43.10
43.10
43.10
43.10
+0.23%
0
0.00
Aug 12, 2026
43.00
43.00
43.00
43.00
43.00
-0.92%
0
0.00
Aug 11, 2026
43.40
43.40
43.40
43.40
43.40
-3.13%
0
0.00
Aug 10, 2026
44.80
44.80
44.80
44.80
44.80
+3.70%
0
0.00
Aug 07, 2026
43.20
43.20
43.20
43.20
43.20
+0.47%
0
0.00
Aug 06, 2026
43.00
43.00
43.00
43.00
43.00
-0.69%
0
0.00
Aug 05, 2026
43.30
43.30
43.30
43.30
43.30
0.00%
0
0.00
Aug 04, 2026
43.30
43.30
43.30
43.30
43.30
0.00%
0
0.00
Aug 03, 2026
43.30
43.30
43.30
43.30
43.30
+0.23%
0
0.00
Jul 31, 2026
43.20
43.20
43.20
43.20
43.20
-0.23%
0
0.00
Jul 30, 2026
43.30
43.30
43.30
43.30
43.30
+0.70%
0
0.00
Jul 29, 2026
43.00
43.00
43.00
43.00
43.00
+0.23%
0
0.00
Jul 28, 2026
42.90
42.90
42.90
42.90
42.90
-0.69%
0
0.00
Jul 27, 2026
43.20
43.20
43.20
43.20
43.20
+0.70%
0
0.00
Jul 24, 2026
42.90
42.90
42.90
42.90
42.90
+0.47%
0
0.00
Jul 23, 2026
42.70
42.70
42.70
42.70
42.70
+1.67%
0
0.00
Jul 22, 2026
42.00
42.00
42.00
42.00
42.00
+6.06%
0
0.00
Jul 21, 2026
39.60
39.60
39.60
39.60
39.60
-9.79%
0
0.00
Jul 20, 2026
43.90
43.90
43.90
43.90
43.90
+0.92%
0
0.00
Jul 17, 2026
43.50
43.50
43.50
43.50
43.50
-0.46%
0
0.00
Jul 16, 2026
43.70
43.70
43.70
43.70
43.70
+0.69%
0
0.00
Jul 15, 2026
43.40
43.40
43.40
43.40
43.40
-0.23%
0
0.00
Jul 14, 2026
43.50
43.50
43.50
43.50
43.50
+0.23%
0
0.00
Jul 13, 2026
43.40
43.40
43.40
43.40
43.40
+0.23%
0
0.00
Jul 10, 2026
43.30
43.30
43.30
43.30
43.30
-0.46%
0
0.00
Jul 09, 2026
43.50
43.50
43.50
43.50
43.50
+0.93%
0
0.00
Jul 08, 2026
43.10
43.10
43.10
43.10
43.10
-0.69%
0
0.00
Rows:
50