TipRanks
Go Ultimate55% OFF

Selvita SA (787) Historical Prices

DE:787 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.713.713.713.713.71+2.20%0NaN
Oct 29, 20263.633.633.633.633.63-2.29%0NaN
Oct 28, 20263.723.723.723.723.72-4.50%0NaN
Oct 27, 20263.893.893.893.893.89+2.23%0NaN
Oct 26, 20263.813.813.813.813.81-2.44%0NaN
Oct 23, 20263.903.903.903.903.90-5.45%0NaN
Oct 22, 20264.134.134.134.134.13+3.38%0NaN
Oct 21, 20263.993.993.993.993.99-3.04%0NaN
Oct 20, 20264.124.124.124.124.12-4.52%0NaN
Oct 19, 20264.314.314.314.314.31+2.50%0NaN
Oct 16, 20264.214.214.214.214.21-3.44%0NaN
Oct 15, 20264.364.364.364.364.36-3.44%0NaN
Oct 14, 20264.514.514.514.514.51-0.99%0NaN
Oct 13, 20264.564.564.564.564.56-0.98%0NaN
Oct 12, 20264.604.604.604.604.60-3.46%0NaN
Oct 09, 20264.774.774.774.774.77-3.93%0NaN
Oct 08, 20264.964.964.964.964.96+2.48%0NaN
Oct 07, 20264.844.844.844.844.84+0.31%0NaN
Oct 06, 20264.834.834.834.834.83+1.58%0NaN
Oct 05, 20264.754.754.754.754.75+2.26%0NaN
Oct 02, 20264.654.654.654.654.65-4.13%0NaN
Oct 01, 20264.854.854.854.854.85+9.74%0NaN
Sep 30, 20264.424.424.424.424.42-4.75%0NaN
Sep 29, 20264.644.644.644.644.64-2.73%0NaN
Sep 28, 20264.774.774.774.774.77-0.42%0NaN
Sep 25, 20264.794.794.794.794.79-2.15%0NaN
Sep 24, 20264.894.894.894.894.89-1.21%0NaN
Sep 23, 20264.954.954.954.954.95-1.79%0NaN
Sep 22, 20265.045.045.045.045.04-2.51%0NaN
Sep 21, 20265.175.175.175.175.17-7.68%0NaN
Sep 18, 20265.605.605.605.605.60-1.23%0NaN
Sep 17, 20265.675.675.675.675.67-0.87%0NaN
Sep 16, 20265.725.725.725.725.72-2.89%0NaN
Sep 15, 20265.895.895.895.895.89-2.64%0NaN
Sep 14, 20266.056.056.056.056.05+0.17%0NaN
Sep 11, 20266.046.046.046.046.04-0.33%0NaN
Sep 10, 20266.066.066.066.066.06+2.89%0NaN
Sep 09, 20265.895.895.895.895.89+0.00%0NaN
Sep 08, 20265.895.895.895.895.89+0.34%0NaN
Sep 07, 20265.875.875.875.875.87-0.34%0NaN
Sep 04, 20265.895.895.895.895.89+0.86%0NaN
Sep 03, 20265.845.845.845.845.84+0.34%0NaN
Sep 02, 20265.825.825.825.825.82+0.17%0NaN
Sep 01, 20265.815.815.815.815.81-1.86%0NaN
Aug 31, 20265.925.925.925.925.92+0.17%0NaN
Aug 28, 20265.915.915.915.915.91-2.48%0NaN
Aug 27, 20266.066.066.066.066.06-4.27%0NaN
Aug 26, 20266.336.336.336.336.33+1.61%0NaN
Aug 25, 20266.236.236.236.236.23-1.89%0NaN
Aug 24, 20266.356.356.356.356.35+0.47%0NaN