TipRanks
Go Ultimate55% OFF

Tuya (785) Historical Prices

DE:785 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.411.431.401.431.43-2.05%00.00
Oct 29, 20261.421.461.401.461.46+0.69%00.00
Oct 28, 20261.451.451.421.451.45-1.36%00.00
Oct 27, 20261.441.471.441.471.47+0.68%47,000987.00
Oct 26, 20261.441.461.431.461.46+2.82%00.00
Oct 23, 20261.431.431.421.421.42+0.00%00.00
Oct 22, 20261.371.421.371.421.42-2.74%00.00
Oct 21, 20261.461.461.461.461.46+3.55%00.00
Oct 20, 20261.431.431.411.411.41-1.40%00.00
Oct 19, 20261.411.431.411.431.43-3.38%00.00
Oct 16, 20261.471.481.471.481.48+2.07%00.00
Oct 15, 20261.441.451.441.451.45-3.97%00.00
Oct 14, 20261.471.511.471.511.51+2.03%00.00
Oct 13, 20261.491.491.481.481.48-0.67%00.00
Oct 12, 20261.471.491.471.491.49+1.36%00.00
Oct 09, 20261.411.471.411.471.47-0.68%00.00
Oct 08, 20261.491.491.481.481.48-1.33%00.00
Oct 07, 20261.431.501.431.501.50+4.90%00.00
Oct 06, 20261.441.441.431.431.43-2.72%00.00
Oct 05, 20261.441.471.441.471.47-1.34%00.00
Oct 02, 20261.431.491.431.491.49+2.05%00.00
Oct 01, 20261.441.461.431.461.46+2.10%00.00
Sep 30, 20261.431.431.431.431.43-1.38%00.00
Sep 29, 20261.451.451.451.451.45-0.68%00.00
Sep 28, 20261.411.461.411.461.46+0.00%00.00
Sep 25, 20261.441.461.441.461.46-2.01%00.00
Sep 24, 20261.451.491.451.491.49+2.05%00.00
Sep 23, 20261.491.491.461.461.46+1.39%00.00
Sep 22, 20261.421.441.421.441.44+0.00%00.00
Sep 21, 20261.401.441.401.441.44-2.70%00.00
Sep 18, 20261.471.481.471.481.48-0.67%00.00
Sep 17, 20261.471.491.471.491.49+2.05%00.00
Sep 16, 20261.471.471.461.461.46-1.35%00.00
Sep 15, 20261.461.481.451.481.48-2.63%00.00
Sep 14, 20261.491.521.491.521.52+1.33%00.00
Sep 11, 20261.501.501.501.501.50-1.32%00.00
Sep 10, 20261.491.521.491.521.52-0.65%00.00
Sep 09, 20261.531.531.441.531.53-1.29%00.00
Sep 08, 20261.541.551.541.551.55+0.00%00.00
Sep 07, 20261.551.551.551.551.55-1.21%00.00
Sep 04, 20261.561.571.561.571.57+1.23%00.00
Sep 03, 20261.531.551.531.551.55+0.65%00.00
Sep 02, 20261.511.541.511.541.54-0.65%00.00
Sep 01, 20261.551.551.551.551.55+1.31%00.00
Aug 31, 20261.551.551.531.531.53-4.97%00.00
Aug 28, 20261.561.611.561.611.61+12.59%00.00
Aug 27, 20261.501.501.431.431.43-2.05%00.00
Aug 26, 20261.471.471.461.461.46-3.31%00.00
Aug 25, 20261.391.511.391.511.51+0.00%00.00
Aug 24, 20261.471.511.471.511.51+4.14%00.00