TipRanks
Go Ultimate55% OFF

E Split Corp. Class A (784) Historical Prices

DE:784 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3010.3010.3010.3010.30-0.10%00.00
Oct 29, 202610.4010.4010.4010.4010.31+0.00%00.00
Oct 28, 202610.4010.4010.4010.4010.31+0.97%00.00
Oct 27, 202610.3010.3010.3010.3010.21+0.99%401.56
Oct 26, 202610.2010.2010.2010.2010.11+0.00%00.00
Oct 23, 202610.2010.2010.2010.2010.11+0.00%00.00
Oct 22, 202610.2010.2010.2010.2010.11+0.00%00.00
Oct 21, 202610.2010.2010.2010.2010.11+0.99%00.00
Oct 20, 202610.1010.1010.1010.1010.01-1.95%00.00
Oct 19, 202610.3010.3010.3010.3010.21+4.05%00.00
Oct 16, 20269.909.909.909.909.81-0.51%00.00
Oct 15, 20269.959.959.959.959.86-0.49%00.00
Oct 14, 202610.0010.0010.0010.009.91+1.01%00.00
Oct 13, 20269.909.909.909.909.81+0.00%00.00
Oct 12, 20269.909.909.909.909.81+0.51%00.00
Oct 09, 20269.859.859.859.859.76+2.60%00.00
Oct 08, 20269.609.609.609.609.52-1.53%00.00
Oct 07, 20269.759.759.759.759.67+2.09%00.00
Oct 06, 20269.559.559.559.559.47-0.53%00.00
Oct 05, 20269.609.609.609.609.52-0.51%00.00
Oct 02, 20269.659.659.659.659.57-0.52%00.00
Oct 01, 20269.709.709.709.709.62+0.00%00.00
Sep 30, 20269.709.709.709.709.62-3.96%00.00
Sep 29, 20269.7510.109.7510.1010.01+2.40%60026.25
Sep 28, 20269.959.959.959.959.78-1.49%00.00
Sep 25, 202610.1010.1010.1010.109.93-1.94%00.00
Sep 24, 202610.3010.3010.3010.3010.12+0.00%00.00
Sep 23, 202610.3010.3010.3010.3010.12+0.00%00.00
Sep 22, 202610.3010.3010.3010.3010.12-0.97%00.00
Sep 21, 202610.4010.4010.4010.4010.22+0.00%00.00
Sep 18, 202610.4010.4010.4010.4010.22+0.98%00.00
Sep 17, 202610.3010.3010.3010.3010.12+0.98%00.00
Sep 16, 202610.2010.2010.2010.2010.02+0.99%00.00
Sep 15, 202610.1010.1010.1010.109.93+1.51%00.00
Sep 14, 20269.959.959.959.959.78+0.50%00.00
Sep 11, 20269.909.909.909.909.73-2.94%00.00
Sep 10, 202610.2010.2010.2010.2010.02-2.86%00.00
Sep 09, 202610.3010.5010.3010.5010.32+1.95%90.38
Sep 08, 202610.3010.3010.3010.3010.12+0.00%00.00
Sep 07, 202610.3010.3010.3010.3010.12-0.97%00.00
Sep 04, 202610.4010.4010.4010.4010.22+0.98%00.00
Sep 03, 202610.3010.3010.3010.3010.12-0.97%00.00
Sep 02, 202610.4010.4010.4010.4010.22+0.00%00.00
Sep 01, 202610.4010.4010.4010.4010.22+0.98%00.00
Aug 31, 202610.3010.3010.3010.3010.12-2.03%00.00
Aug 28, 202610.3010.6010.3010.6010.33+0.96%60043.20
Aug 27, 202610.5010.5010.5010.5010.23+1.94%00.00
Aug 26, 202610.3010.3010.3010.3010.04-0.97%00.00
Aug 25, 202610.4010.4010.4010.4010.14-1.89%00.00
Aug 24, 202610.6010.6010.6010.6010.33-1.85%00.00