tiprankstipranks
E Split Corp. Class A (DE:784)
FRANKFURT:784
Germany Market
784
E Split Corp. Class A
RESEARCH TOOLSreports

E Split Corp. Class A (784) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 07, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Sep 04, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Sep 03, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Sep 02, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Sep 01, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 31, 2026
10.30
10.30
10.30
10.30
10.30
-2.03%
0
0.00
Aug 28, 2026
10.30
10.60
10.30
10.60
10.51
+0.96%
600
43.20
Aug 27, 2026
10.50
10.50
10.50
10.50
10.41
+1.94%
0
0.00
Aug 26, 2026
10.30
10.30
10.30
10.30
10.22
-0.96%
0
0.00
Aug 25, 2026
10.40
10.40
10.40
10.40
10.31
-1.89%
0
0.00
Aug 24, 2026
10.60
10.60
10.60
10.60
10.51
-1.85%
0
0.00
Aug 21, 2026
10.80
10.80
10.80
10.80
10.71
0.00%
0
0.00
Aug 20, 2026
10.80
10.80
10.80
10.80
10.71
-0.92%
0
0.00
Aug 19, 2026
10.90
10.90
10.90
10.90
10.81
+2.83%
0
0.00
Aug 18, 2026
10.60
10.60
10.60
10.60
10.51
0.00%
0
0.00
Aug 17, 2026
10.60
10.60
10.60
10.60
10.51
+0.96%
0
0.00
Aug 14, 2026
10.50
10.50
10.50
10.50
10.41
-0.95%
0
0.00
Aug 13, 2026
10.60
10.60
10.60
10.60
10.51
0.00%
0
0.00
Aug 12, 2026
10.60
10.60
10.60
10.60
10.51
+0.96%
0
0.00
Aug 11, 2026
10.50
10.50
10.50
10.50
10.41
-1.88%
0
0.00
Aug 10, 2026
10.50
10.70
10.50
10.70
10.61
+1.91%
8
0.58
Aug 07, 2026
10.50
10.50
10.50
10.50
10.41
-1.88%
0
0.00
Aug 06, 2026
10.70
10.70
10.70
10.70
10.61
-3.60%
0
0.00
Aug 05, 2026
11.10
11.10
11.10
11.10
11.01
-3.48%
0
0.00
Aug 04, 2026
11.50
11.50
11.50
11.50
11.41
0.00%
0
0.00
Aug 03, 2026
11.50
11.50
11.50
11.50
11.41
-3.36%
0
0.00
Jul 31, 2026
11.60
11.90
11.60
11.90
11.80
+2.47%
400
53.96
Jul 30, 2026
11.70
11.70
11.70
11.70
11.52
-0.84%
0
0.00
Jul 29, 2026
11.80
11.80
11.80
11.80
11.62
0.00%
0
0.00
Jul 28, 2026
11.80
11.80
11.80
11.80
11.62
-4.84%
0
0.00
Jul 27, 2026
12.40
12.40
12.40
12.40
12.21
+3.34%
400
376.12
Jul 24, 2026
12.00
12.00
12.00
12.00
11.81
+0.85%
0
0.00
Jul 23, 2026
11.90
11.90
11.90
11.90
11.71
+1.70%
0
0.00
Jul 22, 2026
11.70
11.70
11.70
11.70
11.52
-0.84%
0
0.00
Jul 21, 2026
11.80
11.80
11.80
11.80
11.62
-0.84%
0
0.00
Jul 20, 2026
11.90
11.90
11.90
11.90
11.71
0.00%
0
0.00
Jul 17, 2026
11.90
11.90
11.90
11.90
11.71
0.00%
0
0.00
Jul 16, 2026
11.90
11.90
11.90
11.90
11.71
+0.84%
0
0.00
Jul 15, 2026
11.80
11.80
11.80
11.80
11.62
-1.67%
0
0.00
Jul 14, 2026
11.70
12.00
11.70
12.00
11.81
+4.35%
23
32.93
Jul 13, 2026
11.50
11.50
11.50
11.50
11.32
0.00%
0
0.00
Jul 10, 2026
11.50
11.50
11.50
11.50
11.32
-0.86%
0
0.00
Jul 09, 2026
11.60
11.60
11.60
11.60
11.42
0.00%
0
0.00
Jul 08, 2026
11.60
11.60
11.60
11.60
11.42
+3.57%
0
0.00
Jul 07, 2026
11.20
11.20
11.20
11.20
11.03
-0.89%
0
0.00
Jul 06, 2026
11.30
11.30
11.30
11.30
11.12
0.00%
0
0.00
Jul 03, 2026
11.30
11.30
11.30
11.30
11.12
-1.74%
0
0.00
Jul 02, 2026
11.50
11.50
11.50
11.50
11.32
+0.88%
0
0.00
Jul 01, 2026
11.40
11.40
11.40
11.40
11.22
-2.57%
0
0.00
Rows:
50