Scandinavian Real Heart AB(DE:7820)
€1.37-0.02 (-0.72%)
DE:7820
Scandinavian Real Heart AB historical prices
€1.37
At close:-0.02 (-0.72%)
Scandinavian Real Heart AB (7820) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 0 | NaN |
| Nov 09, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.72% | 0 | NaN |
| Nov 06, 2026 | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -1.78% | 0 | NaN |
| Nov 05, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | +0.72% | 0 | NaN |
| Nov 04, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | +1.45% | 0 | NaN |
| Nov 03, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -1.79% | 0 | NaN |
| Nov 02, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | +1.82% | 0 | NaN |
| Oct 30, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 0 | NaN |
| Oct 29, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -0.71% | 0 | NaN |
| Oct 28, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | +0.72% | 0 | NaN |
| Oct 27, 2026 | 1.31 | 1.40 | 1.31 | 1.40 | 1.40 | -0.71% | 0 | NaN |
| Oct 26, 2026 | 1.37 | 1.41 | 1.28 | 1.41 | 1.41 | -1.06% | 0 | NaN |
| Oct 23, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +2.90% | 0 | NaN |
| Oct 22, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -2.47% | 0 | NaN |
| Oct 21, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | -1.39% | 0 | NaN |
| Oct 20, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | -0.69% | 0 | NaN |
| Oct 19, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +1.40% | 0 | NaN |
| Oct 16, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -3.39% | 0 | NaN |
| Oct 14, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.68% | 0 | NaN |
| Oct 13, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +1.03% | 0 | NaN |
| Oct 12, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.68% | 0 | NaN |
| Oct 09, 2026 | 1.52 | 1.52 | 1.45 | 1.46 | 1.46 | +0.34% | 0 | NaN |
| Oct 08, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | -0.68% | 0 | NaN |
| Oct 07, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -4.87% | 0 | NaN |
| Oct 06, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +5.48% | 0 | NaN |
| Oct 05, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -2.34% | 0 | NaN |
| Oct 02, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | +4.18% | 0 | NaN |
| Oct 01, 2026 | 1.40 | 1.48 | 1.40 | 1.44 | 1.44 | +0.70% | 0 | NaN |
| Sep 30, 2026 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | +0.71% | 0 | NaN |
| Sep 29, 2026 | 1.43 | 1.47 | 1.42 | 1.42 | 1.42 | -0.70% | 0 | NaN |
| Sep 28, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -1.04% | 0 | NaN |
| Sep 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.35% | 0 | NaN |
| Sep 24, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | 1.44 | -2.05% | 0 | NaN |
| Sep 23, 2026 | 1.60 | 1.60 | 1.47 | 1.47 | 1.47 | -6.09% | 0 | NaN |
| Sep 22, 2026 | 1.39 | 1.56 | 1.39 | 1.56 | 1.56 | +10.64% | 0 | NaN |
| Sep 21, 2026 | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -0.35% | 0 | NaN |
| Sep 18, 2026 | 1.40 | 1.46 | 1.40 | 1.42 | 1.42 | -1.05% | 0 | NaN |
| Sep 17, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.35% | 0 | NaN |
| Sep 16, 2026 | 1.43 | 1.44 | 1.38 | 1.44 | 1.44 | +1.06% | 0 | NaN |
| Sep 15, 2026 | 1.43 | 1.43 | 1.38 | 1.42 | 1.42 | -1.05% | 0 | NaN |
| Sep 14, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.71% | 0 | NaN |
| Sep 11, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.01% | 0 | NaN |
| Sep 10, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | 0 | NaN |
| Sep 09, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.33% | 0 | NaN |
| Sep 08, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +1.67% | 0 | NaN |
| Sep 07, 2026 | 1.55 | 1.56 | 1.50 | 1.50 | 1.50 | -3.85% | 0 | NaN |
| Sep 04, 2026 | 1.55 | 1.56 | 1.50 | 1.56 | 1.56 | +4.00% | 0 | NaN |
| Sep 03, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | +2.04% | 0 | NaN |
| Sep 02, 2026 | 1.49 | 1.52 | 1.47 | 1.47 | 1.47 | -2.33% | 0 | NaN |
