TipRanks
Go Ultimate55% OFF

Knights Group Holdings Plc (77Q) Historical Prices

DE:77Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.921.921.921.921.92+0.00%00.00
Oct 29, 20261.901.921.901.921.92+1.05%00.00
Oct 28, 20261.901.901.901.901.90-1.55%00.00
Oct 27, 20261.931.931.931.931.93+1.58%00.00
Oct 26, 20261.911.911.901.901.90+1.60%00.00
Oct 23, 20261.871.871.871.871.87-1.06%00.00
Oct 22, 20261.891.891.891.891.89+0.53%00.00
Oct 21, 20261.881.881.881.881.88+0.00%00.00
Oct 20, 20261.911.911.881.881.88-2.59%00.00
Oct 19, 20261.931.931.931.931.93-1.03%00.00
Oct 16, 20261.951.951.951.951.95-2.50%00.00
Oct 15, 20262.002.002.002.002.00-0.99%00.00
Oct 14, 20262.022.022.022.022.02+1.00%00.00
Oct 13, 20261.962.001.962.002.00+2.56%00.00
Oct 12, 20261.951.951.951.951.95+0.52%00.00
Oct 09, 20261.941.941.941.941.94+0.52%00.00
Oct 08, 20261.931.931.931.931.93+0.00%00.00
Oct 07, 20261.931.931.931.931.93+1.05%00.00
Oct 06, 20261.911.911.911.911.91-1.04%00.00
Oct 05, 20261.931.931.931.931.93+0.00%00.00
Oct 02, 20261.941.941.931.931.93-0.52%00.00
Oct 01, 20261.881.941.881.941.94-5.83%00.00
Sep 30, 20261.962.061.962.062.06+6.74%66159.92
Sep 29, 20261.931.931.931.931.93+1.58%00.00
Sep 28, 20261.901.901.901.901.90+0.00%00.00
Sep 25, 20261.891.901.891.901.90+0.53%00.00
Sep 24, 20261.891.891.891.891.89+0.00%00.00
Sep 23, 20261.911.911.891.891.89-1.05%00.00
Sep 22, 20261.911.911.911.911.91+0.53%00.00
Sep 21, 20261.901.901.901.901.90+2.15%00.00
Sep 18, 20261.861.861.861.861.86+1.14%00.00
Sep 17, 20261.841.841.841.841.84-1.66%00.00
Sep 16, 20261.871.871.871.871.87+3.89%00.00
Sep 15, 20261.801.801.801.801.80-2.70%00.00
Sep 14, 20261.851.851.851.851.85-3.14%00.00
Sep 11, 20261.911.911.911.911.91+2.14%00.00
Sep 10, 20261.871.871.871.871.87+2.92%00.00
Sep 09, 20261.941.941.861.861.82-3.09%00.00
Sep 08, 20261.921.921.921.921.88-1.06%00.00
Sep 07, 20261.941.941.941.941.90+0.53%00.00
Sep 04, 20261.931.931.931.931.89+2.11%00.00
Sep 03, 20261.891.891.891.891.85+0.00%00.00
Sep 02, 20261.891.891.891.891.85+0.54%00.00
Sep 01, 20261.881.881.881.881.84-5.99%00.00
Aug 31, 20261.892.001.892.001.95+6.96%26Infinity
Aug 28, 20261.871.871.871.871.83-1.62%0NaN
Aug 27, 20261.901.901.901.901.86-2.52%0NaN
Aug 26, 20261.951.951.951.951.90-2.06%00.00
Aug 25, 20261.991.991.991.991.94+1.57%00.00
Aug 24, 20261.961.961.961.961.91-1.54%00.00