tiprankstipranks
Knights Group Holdings Plc (DE:77Q)
FRANKFURT:77Q
Germany Market
77Q
Knights Group Holdings Plc
RESEARCH TOOLSreports

Knights Group Holdings Plc (77Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.91
1.91
1.91
1.91
1.91
+2.14%
0
0.00
Sep 10, 2026
1.87
1.87
1.87
1.87
1.87
+2.92%
0
0.00
Sep 09, 2026
1.94
1.94
1.86
1.86
1.82
-3.09%
0
0.00
Sep 08, 2026
1.92
1.92
1.92
1.92
1.88
-1.06%
0
0.00
Sep 07, 2026
1.94
1.94
1.94
1.94
1.90
+0.53%
0
0.00
Sep 04, 2026
1.93
1.93
1.93
1.93
1.89
+2.11%
0
0.00
Sep 03, 2026
1.89
1.89
1.89
1.89
1.85
0.00%
0
0.00
Sep 02, 2026
1.89
1.89
1.89
1.89
1.85
+0.54%
0
0.00
Sep 01, 2026
1.88
1.88
1.88
1.88
1.84
-5.99%
0
0.00
Aug 31, 2026
1.89
2.00
1.89
2.00
1.95
+6.96%
26
∞
Aug 28, 2026
1.87
1.87
1.87
1.87
1.83
-1.62%
0
-
Aug 27, 2026
1.90
1.90
1.90
1.90
1.86
-2.52%
0
-
Aug 26, 2026
1.95
1.95
1.95
1.95
1.90
-2.06%
0
0.00
Aug 25, 2026
1.99
1.99
1.99
1.99
1.94
+1.57%
0
0.00
Aug 24, 2026
1.96
1.96
1.96
1.96
1.91
-1.54%
0
0.00
Aug 21, 2026
1.99
1.99
1.99
1.99
1.94
+0.52%
0
0.00
Aug 20, 2026
1.98
1.98
1.98
1.98
1.93
-0.97%
0
0.00
Aug 19, 2026
2.00
2.00
2.00
2.00
1.95
-2.93%
0
0.00
Aug 18, 2026
2.06
2.06
2.06
2.06
2.01
+1.00%
0
0.00
Aug 17, 2026
2.04
2.04
2.04
2.04
1.99
0.00%
0
0.00
Aug 14, 2026
2.04
2.04
2.04
2.04
1.99
0.00%
0
0.00
Aug 13, 2026
2.04
2.04
2.04
2.04
1.99
0.00%
0
0.00
Aug 12, 2026
2.04
2.04
2.04
2.04
1.99
0.00%
0
0.00
Aug 11, 2026
2.04
2.04
2.04
2.04
1.99
0.00%
0
0.00
Aug 10, 2026
2.04
2.04
2.04
2.04
1.99
+0.96%
0
0.00
Aug 07, 2026
2.02
2.02
2.02
2.02
1.97
-0.95%
0
0.00
Aug 06, 2026
2.04
2.04
2.04
2.04
1.99
+2.00%
0
0.00
Aug 05, 2026
2.00
2.00
2.00
2.00
1.95
-1.01%
0
0.00
Aug 04, 2026
2.02
2.02
2.02
2.02
1.97
-0.95%
0
0.00
Aug 03, 2026
2.04
2.04
2.04
2.04
1.99
+0.96%
0
0.00
Jul 31, 2026
2.02
2.02
2.02
2.02
1.97
0.00%
0
0.00
Jul 30, 2026
2.02
2.02
2.02
2.02
1.97
+1.02%
0
0.00
Jul 29, 2026
2.00
2.00
2.00
2.00
1.95
+0.46%
0
0.00
Jul 28, 2026
1.99
1.99
1.99
1.99
1.94
0.00%
0
0.00
Jul 27, 2026
1.99
1.99
1.99
1.99
1.94
-1.47%
0
0.00
Jul 24, 2026
2.02
2.02
2.02
2.02
1.97
+3.08%
0
0.00
Jul 23, 2026
1.96
1.96
1.96
1.96
1.91
-2.00%
0
0.00
Jul 22, 2026
2.00
2.00
2.00
2.00
1.95
-5.70%
0
0.00
Jul 21, 2026
2.12
2.12
2.12
2.12
2.07
-2.72%
0
0.00
Jul 20, 2026
2.18
2.18
2.18
2.18
2.13
+0.90%
0
0.00
Jul 17, 2026
2.16
2.16
2.16
2.16
2.11
-0.89%
0
0.00
Jul 16, 2026
2.18
2.18
2.18
2.18
2.13
0.00%
0
0.00
Jul 15, 2026
2.18
2.18
2.18
2.18
2.13
+0.90%
0
0.00
Jul 14, 2026
2.16
2.16
2.16
2.16
2.11
0.00%
0
0.00
Jul 13, 2026
2.16
2.16
2.16
2.16
2.11
-3.56%
0
0.00
Jul 10, 2026
2.24
2.24
2.24
2.24
2.19
+3.70%
0
0.00
Jul 09, 2026
2.16
2.16
2.16
2.16
2.11
-0.89%
0
0.00
Jul 08, 2026
2.18
2.18
2.18
2.18
2.13
-2.70%
0
0.00
Jul 07, 2026
2.24
2.24
2.24
2.24
2.19
+4.69%
0
0.00
Jul 06, 2026
2.14
2.14
2.14
2.14
2.09
-0.95%
0
0.00
Rows:
50