TipRanks
Go Ultimate55% OFF

Acadian Timber (779) Historical Prices

DE:779 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.8010.8010.7010.7010.70+0.00%00.00
Oct 29, 202610.7011.2010.7010.7010.70-0.93%00.00
Oct 28, 202610.9010.9010.7010.7010.70-0.93%00.00
Oct 27, 202610.7010.8010.7010.8010.80+0.93%00.00
Oct 26, 202610.7010.7010.7010.7010.70+0.00%00.00
Oct 23, 202610.7010.7010.7010.7010.70+0.94%00.00
Oct 22, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 21, 202610.6010.6010.6010.6010.60+0.95%00.00
Oct 20, 202610.6010.6010.5010.5010.50+0.00%1001.12
Oct 19, 202610.6010.6010.5010.5010.50-0.94%00.00
Oct 16, 202610.6011.1010.6010.6010.60+0.00%00.00
Oct 15, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 14, 202610.5010.6010.5010.6010.60+0.95%00.00
Oct 13, 202610.5010.5010.5010.5010.50+0.00%00.00
Oct 12, 202610.5010.5010.5010.5010.50+0.00%00.00
Oct 09, 202610.3010.5010.3010.5010.50+0.96%00.00
Oct 08, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 07, 202610.4010.4010.4010.4010.40+0.97%00.00
Oct 06, 202610.3010.3010.3010.3010.30-1.90%00.00
Oct 05, 202610.5010.5010.5010.5010.50+1.94%00.00
Oct 02, 202610.6010.6010.3010.3010.30-1.90%00.00
Oct 01, 202610.5010.5010.5010.5010.50+0.96%00.00
Sep 30, 202610.5010.5010.4010.4010.40+0.00%00.00
Sep 29, 202610.8010.8010.4010.4010.40-1.13%00.00
Sep 28, 202610.9010.9010.7010.7010.52+0.00%00.00
Sep 25, 202610.8011.2010.7010.7010.52+0.00%1000.83
Sep 24, 202611.0011.0010.7010.7010.52-1.84%00.00
Sep 23, 202611.0011.0010.9010.9010.72-0.91%00.00
Sep 22, 202611.0011.0011.0011.0010.81+0.91%00.00
Sep 21, 202610.9010.9010.9010.9010.72+0.00%00.00
Sep 18, 202611.0011.0010.9010.9010.72-6.03%00.00
Sep 17, 202610.8011.6010.8011.6011.40+8.41%5,000122.09
Sep 16, 202610.6010.7010.6010.7010.52+0.94%00.00
Sep 15, 202610.6010.6010.6010.6010.42+0.00%00.00
Sep 14, 202610.5010.6010.5010.6010.42+3.92%00.00
Sep 11, 202610.4010.4010.2010.2010.03-0.97%00.00
Sep 10, 202610.3010.3010.3010.3010.13+0.00%00.00
Sep 09, 202610.7010.7010.3010.3010.13+0.00%601.12
Sep 08, 202610.7010.7010.3010.3010.13-1.91%00.00
Sep 07, 202610.5010.5010.5010.5010.32+0.97%00.00
Sep 04, 202610.4010.4010.4010.4010.22-0.96%00.00
Sep 03, 202610.5010.5010.5010.5010.32+0.00%00.00
Sep 02, 202610.5010.5010.5010.5010.32+0.00%00.00
Sep 01, 202610.5010.5010.5010.5010.32+0.97%00.00
Aug 31, 202610.4010.4010.4010.4010.22+0.97%00.00
Aug 28, 202610.3010.3010.3010.3010.13+0.98%00.00
Aug 27, 202610.3010.3010.2010.2010.03+0.00%00.00
Aug 26, 202610.3010.3010.2010.2010.03+0.00%00.00
Aug 25, 202610.3010.7010.2010.2010.03-1.92%1502.61
Aug 24, 202610.4010.4010.4010.4010.22+0.00%00.00