tiprankstipranks
Acadian Timber (DE:779)
FRANKFURT:779
Germany Market
779
Acadian Timber
RESEARCH TOOLSreports

Acadian Timber (779) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.70
10.70
10.30
10.30
10.30
-1.90%
0
0.00
Sep 07, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Sep 04, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Sep 03, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 02, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 01, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Aug 31, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 28, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Aug 27, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
0
0.00
Aug 26, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
0
0.00
Aug 25, 2026
10.30
10.70
10.20
10.20
10.20
-1.92%
150
2.61
Aug 24, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 21, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 20, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 19, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Aug 18, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 17, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 14, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 13, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 12, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 11, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Aug 10, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Aug 07, 2026
10.60
11.10
10.50
11.10
11.10
+2.78%
300
4.88
Aug 06, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Aug 05, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Aug 04, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 03, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Jul 31, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Jul 30, 2026
10.90
10.90
10.70
10.80
10.80
-1.82%
20
0.28
Jul 29, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 28, 2026
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Jul 27, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Jul 24, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Jul 23, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 22, 2026
10.50
10.80
10.50
10.80
10.80
0.00%
823
13.97
Jul 21, 2026
10.60
10.80
10.60
10.80
10.80
-2.70%
1,177
29.25
Jul 20, 2026
10.70
11.10
10.70
11.10
11.10
+4.72%
50
1.27
Jul 17, 2026
10.50
10.60
10.50
10.60
10.60
+1.92%
0
0.00
Jul 16, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Jul 15, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jul 14, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Jul 13, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jul 10, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 09, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 08, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Jul 07, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Jul 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 03, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 02, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jul 01, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Rows:
50