TipRanks
Go Ultimate55% OFF

SharpLink Gaming (7710) Historical Prices

DE:7710 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.246.245.975.975.97-8.39%2001.14
Oct 29, 20266.486.526.476.526.52-2.29%00.00
Oct 28, 20266.886.886.676.676.67+0.66%1510.86
Oct 27, 20266.456.636.456.636.63+0.76%00.00
Oct 26, 20266.566.686.476.586.58-5.02%3501.91
Oct 23, 20267.077.076.936.936.93-1.76%00.00
Oct 22, 20267.157.157.017.057.05-4.85%2,29414.69
Oct 21, 20266.997.416.997.417.41+5.90%00.00
Oct 20, 20266.667.006.617.007.00+1.44%00.00
Oct 19, 20266.907.086.726.906.90-4.84%00.00
Oct 16, 20266.927.256.927.257.25+11.73%120.07
Oct 15, 20266.496.496.496.496.49-10.52%00.00
Oct 14, 20267.257.257.257.257.25-8.40%00.00
Oct 13, 20267.337.927.337.927.92+3.37%5002.91
Oct 12, 20267.687.697.667.667.66+0.37%1,0005.55
Oct 09, 20267.637.637.637.637.63-0.87%00.00
Oct 08, 20267.707.707.707.707.70-3.24%00.00
Oct 07, 20267.957.957.957.957.95-3.82%00.00
Oct 06, 20268.278.278.278.278.27+0.56%00.00
Oct 05, 20268.228.228.228.228.22-1.21%00.00
Oct 02, 20268.338.338.338.338.33+4.00%00.00
Oct 01, 20268.018.018.018.018.01-4.34%00.00
Sep 30, 20268.058.378.058.378.37+4.09%620.33
Sep 29, 20268.048.048.048.048.04+0.51%00.00
Sep 28, 20268.008.008.008.008.00-6.63%00.00
Sep 25, 20268.438.578.438.578.57+2.48%4602.36
Sep 24, 20268.368.368.368.368.36-3.51%00.00
Sep 23, 20268.668.668.668.668.66+5.87%00.00
Sep 22, 20268.188.188.188.188.18+2.53%00.00
Sep 21, 20267.987.987.987.987.98+14.01%00.00
Sep 18, 20267.007.007.007.007.00+3.35%00.00
Sep 17, 20266.776.776.776.776.77-1.60%00.00
Sep 16, 20266.886.886.886.886.88-7.51%00.00
Sep 15, 20267.447.447.447.447.44+0.84%00.00
Sep 14, 20267.387.387.387.387.38+5.56%00.00
Sep 11, 20266.996.996.996.996.99-0.89%00.00
Sep 10, 20267.057.057.057.057.05-3.91%00.00
Sep 09, 20267.347.347.347.347.34+2.48%00.00
Sep 08, 20267.167.167.167.167.16-0.15%00.00
Sep 07, 20267.177.177.177.177.17-1.98%00.00
Sep 04, 20267.327.327.327.327.32+3.08%00.00
Sep 03, 20266.697.106.697.107.10+5.97%5002.38
Sep 02, 20266.706.706.706.706.70-5.47%00.00
Sep 01, 20267.097.097.097.097.09+4.65%00.00
Aug 31, 20266.776.776.776.776.77-10.22%00.00
Aug 28, 20267.317.547.317.547.54+1.88%3401.18
Aug 27, 20266.877.416.877.417.41-0.67%150.05
Aug 26, 20266.887.466.887.467.46-1.14%100.03
Aug 25, 20266.967.546.967.547.54+7.16%150.05
Aug 24, 20266.447.226.447.047.04+10.42%1200.41