tiprankstipranks
Revival Gold Inc (DE:76V)
FRANKFURT:76V
Germany Market
76V
Revival Gold
RESEARCH TOOLSreports

Revival Gold (76V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.55
0.56
0.55
0.56
0.56
-1.40%
0
0.00
Sep 08, 2026
0.57
0.57
0.56
0.57
0.57
+1.06%
0
0.00
Sep 07, 2026
0.56
0.56
0.56
0.56
0.56
-0.70%
0
0.00
Sep 04, 2026
0.57
0.57
0.57
0.57
0.57
+3.65%
0
0.00
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
+0.37%
0
0.00
Sep 02, 2026
0.55
0.55
0.55
0.55
0.55
-4.55%
0
0.00
Sep 01, 2026
0.57
0.57
0.57
0.57
0.57
+4.76%
0
0.00
Aug 31, 2026
0.55
0.55
0.55
0.55
0.55
-1.44%
0
0.00
Aug 28, 2026
0.55
0.55
0.55
0.55
0.55
-2.12%
0
0.00
Aug 27, 2026
0.58
0.58
0.57
0.57
0.57
-1.05%
0
0.00
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
0
0.00
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
-3.04%
0
0.00
Aug 24, 2026
0.58
0.59
0.58
0.59
0.59
+6.47%
1,500
29.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
-9.15%
0
0.00
Aug 20, 2026
0.55
0.61
0.55
0.61
0.61
+14.61%
1,000
27.89
Aug 19, 2026
0.53
0.53
0.53
0.53
0.53
-1.84%
0
0.00
Aug 18, 2026
0.52
0.54
0.52
0.54
0.54
+1.12%
859
38.66
Aug 17, 2026
0.54
0.54
0.54
0.54
0.54
+1.51%
0
0.00
Aug 14, 2026
0.53
0.53
0.53
0.53
0.53
-2.57%
0
0.00
Aug 13, 2026
0.54
0.54
0.54
0.54
0.54
+1.87%
0
0.00
Aug 12, 2026
0.53
0.53
0.53
0.53
0.53
+2.30%
0
0.00
Aug 11, 2026
0.52
0.52
0.52
0.52
0.52
+7.85%
0
0.00
Aug 10, 2026
0.48
0.48
0.48
0.48
0.48
-7.28%
0
0.00
Aug 07, 2026
0.48
0.52
0.48
0.52
0.52
+9.66%
0
0.00
Aug 06, 2026
0.48
0.48
0.48
0.48
0.48
-2.66%
0
0.00
Aug 05, 2026
0.45
0.49
0.45
0.49
0.49
+27.68%
0
0.00
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
-3.28%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
-0.75%
0
0.00
Jul 30, 2026
0.39
0.40
0.39
0.40
0.40
-4.77%
0
0.00
Jul 29, 2026
0.39
0.42
0.39
0.42
0.42
+3.46%
1,400
∞
Jul 28, 2026
0.41
0.41
0.41
0.41
0.41
+0.25%
0
-
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
+2.80%
0
-
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
-5.53%
0
-
Jul 23, 2026
0.42
0.42
0.42
0.42
0.42
-0.72%
0
-
Jul 22, 2026
0.40
0.42
0.40
0.42
0.42
+4.49%
0
-
Jul 21, 2026
0.37
0.40
0.37
0.40
0.40
-3.14%
0
-
Jul 20, 2026
0.40
0.41
0.40
0.41
0.41
+4.55%
0
0.00
Jul 17, 2026
0.39
0.40
0.39
0.40
0.40
-4.81%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
-5.67%
0
0.00
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
+4.50%
0
0.00
Jul 14, 2026
0.42
0.42
0.42
0.42
0.42
-2.54%
0
0.00
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
0.00
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
+11.05%
0
0.00
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.39
-4.37%
0
0.00
Jul 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 06, 2026
0.41
0.41
0.41
0.41
0.41
+3.52%
0
0.00
Jul 03, 2026
0.40
0.40
0.40
0.40
0.40
+5.85%
0
0.00
Jul 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Rows:
50