TipRanks
Go Ultimate55% OFF

Revival Gold (76V) Historical Prices

DE:76V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.420.420.390.390.39-10.19%00.00
Oct 29, 20260.420.430.420.430.43+3.10%00.00
Oct 28, 20260.420.420.420.420.42-2.78%00.00
Oct 27, 20260.390.430.390.430.43+8.29%00.00
Oct 26, 20260.390.400.390.400.40+2.05%00.00
Oct 23, 20260.390.390.390.390.39-4.88%00.00
Oct 22, 20260.410.410.410.410.41-2.61%00.00
Oct 21, 20260.410.420.410.420.42-1.41%00.00
Oct 20, 20260.420.430.420.430.43+0.23%00.00
Oct 19, 20260.410.430.410.430.43+1.91%00.00
Oct 16, 20260.420.420.420.420.42-1.42%00.00
Oct 15, 20260.410.420.410.420.42+1.44%00.00
Oct 14, 20260.420.420.420.420.42-1.42%00.00
Oct 13, 20260.410.440.410.420.42+2.66%00.00
Oct 12, 20260.410.410.410.410.41-3.50%00.00
Oct 09, 20260.400.430.400.430.43+7.00%00.00
Oct 08, 20260.400.400.400.400.40-2.44%00.00
Oct 07, 20260.420.420.410.410.41-6.82%00.00
Oct 06, 20260.420.440.420.440.44-0.90%00.00
Oct 05, 20260.440.440.440.440.44-0.22%00.00
Oct 02, 20260.440.450.440.450.45-4.30%00.00
Oct 01, 20260.460.470.460.470.47-5.49%00.00
Sep 30, 20260.480.490.480.490.49-0.40%00.00
Sep 29, 20260.490.500.490.490.49-0.80%00.00
Sep 28, 20260.490.500.490.500.50-1.19%00.00
Sep 25, 20260.490.500.490.500.50-0.40%00.00
Sep 24, 20260.510.520.510.510.51-3.80%00.00
Sep 23, 20260.530.530.530.530.53-1.87%00.00
Sep 22, 20260.520.540.520.540.54+1.13%00.00
Sep 21, 20260.530.530.530.530.53-0.38%00.00
Sep 18, 20260.520.530.520.530.53+0.00%00.00
Sep 17, 20260.510.540.510.530.53+2.31%00.00
Sep 16, 20260.520.540.520.520.52-2.26%00.00
Sep 15, 20260.530.530.530.530.53-3.62%00.00
Sep 14, 20260.540.550.540.550.55-0.72%00.00
Sep 11, 20260.540.570.540.560.56+1.09%00.00
Sep 10, 20260.550.550.550.550.55-2.14%00.00
Sep 09, 20260.550.560.550.560.56-1.40%00.00
Sep 08, 20260.570.570.560.570.57+1.06%00.00
Sep 07, 20260.560.560.560.560.56-0.70%00.00
Sep 04, 20260.570.570.570.570.57+3.65%00.00
Sep 03, 20260.550.550.550.550.55+0.37%00.00
Sep 02, 20260.550.550.550.550.55-4.55%00.00
Sep 01, 20260.570.570.570.570.57+4.76%00.00
Aug 31, 20260.550.550.550.550.55-1.44%00.00
Aug 28, 20260.550.550.550.550.55-2.12%00.00
Aug 27, 20260.580.580.570.570.57-1.05%00.00
Aug 26, 20260.570.570.570.570.57-0.35%00.00
Aug 25, 20260.570.570.570.570.57-3.04%00.00
Aug 24, 20260.580.590.580.590.59+6.47%1,50029.00