tiprankstipranks
Kenon Holdings (DE:76N)
FRANKFURT:76N
Germany Market
76N
Kenon
RESEARCH TOOLSreports

Kenon (76N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
58.00
58.00
56.00
56.00
56.00
-5.08%
0
0.00
Sep 09, 2026
55.00
59.00
55.00
59.00
59.00
+11.32%
0
0.00
Sep 08, 2026
55.00
57.00
53.00
53.00
53.00
-4.50%
0
0.00
Sep 07, 2026
54.00
56.00
54.00
55.50
55.50
-2.63%
0
0.00
Sep 04, 2026
55.50
57.50
53.50
57.00
57.00
+10.68%
109
4.14
Sep 03, 2026
53.50
54.00
51.50
51.50
51.50
-7.21%
0
0.00
Sep 02, 2026
51.50
55.50
51.50
55.50
55.50
+9.90%
0
0.00
Sep 01, 2026
56.00
56.00
50.50
50.50
50.50
-14.41%
0
0.00
Aug 31, 2026
54.50
59.50
54.50
59.00
59.00
+11.32%
132
3.14
Aug 28, 2026
56.00
56.00
53.00
53.00
53.00
-6.19%
0
0.00
Aug 27, 2026
54.00
56.50
54.00
56.50
56.50
+9.71%
0
0.00
Aug 26, 2026
53.00
53.50
51.50
51.50
51.50
-8.04%
0
0.00
Aug 25, 2026
52.50
56.00
52.50
56.00
56.00
+0.90%
0
0.00
Aug 24, 2026
53.50
55.50
53.00
55.50
55.50
+9.90%
0
0.00
Aug 21, 2026
54.00
54.00
50.50
50.50
50.50
-8.18%
0
0.00
Aug 20, 2026
51.00
55.00
51.00
55.00
55.00
+0.92%
0
0.00
Aug 19, 2026
52.00
54.50
51.00
54.50
54.50
0.00%
0
0.00
Aug 18, 2026
51.00
54.50
51.00
54.50
54.50
-1.80%
0
0.00
Aug 17, 2026
54.00
55.50
54.00
55.50
55.50
+4.72%
0
0.00
Aug 14, 2026
53.50
53.50
52.00
53.00
53.00
-3.64%
270
3.61
Aug 13, 2026
55.50
55.50
53.00
55.00
55.00
-1.79%
0
0.00
Aug 12, 2026
50.50
56.00
50.50
56.00
56.00
+7.69%
0
0.00
Aug 11, 2026
53.00
53.00
51.00
52.00
52.00
-1.89%
0
0.00
Aug 10, 2026
53.00
53.00
52.50
53.00
53.00
-0.93%
0
0.00
Aug 07, 2026
54.50
54.50
53.50
53.50
53.50
+1.90%
0
0.00
Aug 06, 2026
52.00
52.50
52.00
52.50
52.50
0.00%
0
0.00
Aug 05, 2026
57.00
57.00
52.50
52.50
52.50
-4.55%
0
0.00
Aug 04, 2026
53.50
55.00
53.50
55.00
55.00
+1.85%
0
0.00
Aug 03, 2026
55.00
55.00
54.00
54.00
54.00
-8.47%
0
0.00
Jul 31, 2026
55.00
59.00
53.50
59.00
59.00
+8.26%
96
1.15
Jul 30, 2026
52.00
54.50
52.00
54.50
54.50
-1.80%
0
0.00
Jul 29, 2026
54.50
55.50
54.00
55.50
55.50
-1.77%
0
0.00
Jul 28, 2026
56.50
56.50
55.00
56.50
56.50
-2.59%
0
0.00
Jul 27, 2026
57.50
58.00
57.50
58.00
58.00
-3.33%
0
0.00
Jul 24, 2026
55.00
60.00
55.00
60.00
60.00
+6.19%
0
0.00
Jul 23, 2026
55.00
56.50
55.00
56.50
56.50
-0.88%
0
0.00
Jul 22, 2026
55.50
57.00
55.50
57.00
57.00
0.00%
0
0.00
Jul 21, 2026
54.00
57.00
54.00
57.00
57.00
+3.64%
0
0.00
Jul 20, 2026
52.50
55.00
52.50
55.00
55.00
+5.77%
0
0.00
Jul 17, 2026
50.50
52.00
50.50
52.00
52.00
-6.31%
0
0.00
Jul 16, 2026
56.00
56.00
54.50
55.50
55.50
0.00%
0
0.00
Jul 15, 2026
53.50
55.50
53.50
55.50
55.50
+2.78%
0
0.00
Jul 14, 2026
52.50
54.00
52.00
54.00
54.00
+1.89%
0
0.00
Jul 13, 2026
54.00
54.00
51.50
53.00
53.00
-2.75%
0
0.00
Jul 10, 2026
53.50
54.50
53.00
54.50
54.50
+0.93%
0
0.00
Jul 09, 2026
55.00
55.00
54.00
54.00
54.00
-3.57%
0
0.00
Jul 08, 2026
54.50
56.00
54.00
56.00
56.00
-0.88%
0
0.00
Jul 07, 2026
56.50
57.00
56.50
56.50
56.50
0.00%
0
0.00
Jul 06, 2026
57.50
57.50
56.50
56.50
56.50
+0.89%
0
0.00
Jul 03, 2026
54.50
56.00
54.50
56.00
56.00
-7.44%
70
0.64
Rows:
50