Education
About Us
Working with TipRanks
Follow Us
Kenon Holdings Ltd. (DE:76N)
:76N
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
28.20
28.20
28.00
28.20
28.20
-3.42%
0
0.00
May 22, 2025
28.80
29.20
28.80
29.20
29.20
-0.68%
0
0.00
May 21, 2025
28.20
29.40
28.20
29.40
29.40
-0.68%
0
0.00
May 20, 2025
28.80
29.60
28.80
29.60
29.60
+0.68%
0
0.00
May 19, 2025
28.40
30.80
28.20
29.40
29.40
+1.38%
64
2.14
May 16, 2025
28.40
29.00
28.40
29.00
29.00
+0.69%
0
0.00
May 15, 2025
28.20
29.20
28.20
28.80
28.80
0.00%
30
1.02
May 14, 2025
28.00
28.80
27.80
28.80
28.80
+3.60%
0
0.00
May 13, 2025
27.40
27.80
27.40
27.80
27.80
-0.71%
0
0.00
May 12, 2025
27.00
28.00
27.00
28.00
28.00
+6.06%
0
0.00
May 09, 2025
26.40
26.40
26.40
26.40
26.40
-3.65%
0
0.00
May 08, 2025
26.20
27.40
26.20
27.40
27.40
+1.48%
0
0.00
May 07, 2025
25.60
27.00
25.60
27.00
27.00
+4.65%
0
0.00
May 06, 2025
25.00
25.80
25.00
25.80
25.80
0.00%
0
0.00
May 05, 2025
26.00
26.20
25.80
25.80
25.80
-0.77%
85
2.96
May 02, 2025
26.00
26.00
26.00
26.00
26.00
-1.52%
0
0.00
Apr 30, 2025
25.80
26.40
25.80
26.40
26.40
+2.33%
0
0.00
Apr 29, 2025
24.80
25.80
24.80
25.80
25.80
-0.77%
0
0.00
Apr 28, 2025
26.00
26.00
25.40
26.00
26.00
-0.76%
0
0.00
Apr 25, 2025
26.00
26.20
26.00
26.20
26.20
-4.38%
0
0.00
Apr 24, 2025
25.60
27.40
25.60
27.40
27.40
+4.58%
1,320
169.71
Apr 23, 2025
26.20
26.20
26.20
26.20
26.20
-8.39%
0
0.00
Apr 22, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Apr 17, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Apr 16, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Apr 15, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Apr 14, 2025
28.60
28.60
28.60
28.60
28.60
+17.32%
0
0.00
Apr 11, 2025
28.60
28.60
28.20
28.60
24.38
+17.32%
0
0.00
Apr 10, 2025
29.40
29.60
28.60
28.60
24.38
+19.84%
0
0.00
Apr 09, 2025
26.80
28.20
26.80
28.00
23.87
+13.28%
125
18.88
Apr 08, 2025
27.80
29.00
27.80
29.00
24.72
+22.39%
0
0.00
Apr 07, 2025
26.40
27.80
25.80
27.80
23.70
+18.17%
0
0.00
Apr 04, 2025
28.20
30.80
27.60
27.60
23.53
+14.02%
100
19.87
Apr 03, 2025
27.80
28.40
27.80
28.40
24.21
+14.90%
0
0.00
Apr 02, 2025
28.40
29.00
28.40
29.00
24.72
+20.65%
0
0.00
Apr 01, 2025
28.40
28.40
28.20
28.20
24.04
+15.68%
0
0.00
Mar 31, 2025
27.60
29.40
27.60
28.60
24.38
+17.32%
23
4.93
Mar 28, 2025
28.40
28.60
28.40
28.60
24.38
+14.91%
0
0.00
Mar 27, 2025
28.00
29.20
27.80
29.20
24.89
+18.96%
0
0.00
Mar 26, 2025
28.60
28.80
28.60
28.80
24.55
+16.51%
0
0.00
Mar 25, 2025
28.40
29.00
28.40
29.00
24.72
+18.14%
0
0.00
Mar 24, 2025
28.40
28.80
27.60
28.80
24.55
+16.51%
0
0.00
Mar 21, 2025
28.80
30.40
28.80
29.00
24.72
+17.32%
111
25.43
Mar 20, 2025
29.00
29.20
28.60
29.00
24.72
+16.52%
0
0.00
Mar 19, 2025
29.20
29.20
28.80
29.20
24.89
+13.44%
0
0.00
Mar 18, 2025
31.00
31.00
30.20
30.20
25.74
+14.29%
0
0.00
Mar 17, 2025
30.20
31.00
30.20
31.00
26.42
+20.43%
0
0.00
Mar 14, 2025
30.00
30.20
30.00
30.20
25.74
+16.55%
0
0.00
Mar 13, 2025
29.80
30.40
29.60
30.40
25.91
+18.89%
0
0.00
Mar 12, 2025
28.20
30.00
28.20
30.00
25.57
+23.94%
0
0.00
Rows: