TipRanks
Go Ultimate55% OFF

Tokens.com Corp (76M0) Historical Prices

DE:76M0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15+2.08%00.00
Oct 29, 20260.150.150.140.140.14-4.00%3,0001.22
Oct 28, 20260.150.150.150.150.15-3.85%00.00
Oct 27, 20260.160.160.160.160.16+4.00%00.00
Oct 26, 20260.150.150.150.150.15+5.63%00.00
Oct 23, 20260.140.140.140.140.14-2.07%00.00
Oct 22, 20260.150.150.150.150.15+4.32%00.00
Oct 21, 20260.140.160.140.140.14-6.08%6,5002.75
Oct 20, 20260.150.150.150.150.15+2.78%00.00
Oct 19, 20260.140.140.140.140.14-4.00%00.00
Oct 16, 20260.150.150.150.150.15-1.96%00.00
Oct 15, 20260.150.150.150.150.15-1.92%00.00
Oct 14, 20260.160.160.160.160.16+1.96%00.00
Oct 13, 20260.150.150.150.150.15-6.71%00.00
Oct 12, 20260.160.160.160.160.16+5.13%00.00
Oct 09, 20260.160.160.160.160.16+1.96%00.00
Oct 08, 20260.150.150.150.150.15+0.00%00.00
Oct 07, 20260.150.150.150.150.15-1.29%00.00
Oct 06, 20260.160.160.160.160.16-5.49%00.00
Oct 05, 20260.160.160.160.160.16+0.00%00.00
Oct 02, 20260.160.160.160.160.16-1.20%00.00
Oct 01, 20260.170.170.170.170.17-2.35%00.00
Sep 30, 20260.170.170.170.170.17+0.00%00.00
Sep 29, 20260.170.170.170.170.17-7.10%00.00
Sep 28, 20260.160.180.160.180.18+18.83%3600.14
Sep 25, 20260.150.150.150.150.15-1.28%00.00
Sep 24, 20260.160.160.160.160.16-8.77%00.00
Sep 23, 20260.170.170.170.170.17+11.04%20,0007.98
Sep 22, 20260.150.150.150.150.15+1.99%00.00
Sep 21, 20260.150.150.150.150.15-0.66%00.00
Sep 18, 20260.150.150.150.150.15-5.00%00.00
Sep 17, 20260.160.160.160.160.16+1.27%3,5001.41
Sep 16, 20260.160.160.160.160.16-1.86%3,0001.23
Sep 15, 20260.160.160.160.160.16-0.62%2,4110.98
Sep 14, 20260.160.160.160.160.16+0.62%24,00011.59
Sep 11, 20260.160.160.160.160.16+1.90%00.00
Sep 10, 20260.160.160.160.160.16-3.66%00.00
Sep 09, 20260.160.160.160.160.16+3.80%00.00
Sep 08, 20260.160.160.160.160.16-1.25%1,0000.49
Sep 07, 20260.160.160.160.160.16-1.23%00.00
Sep 04, 20260.160.160.160.160.16-1.22%1,0000.49
Sep 03, 20260.160.160.160.160.16-2.38%00.00
Sep 02, 20260.170.170.170.170.17-1.18%2500.12
Sep 01, 20260.170.170.170.170.17-1.73%00.00
Aug 31, 20260.170.170.170.170.17+2.37%00.00
Aug 28, 20260.170.170.170.170.17-5.59%00.00
Aug 27, 20260.170.180.170.180.18+5.29%9,0004.19
Aug 26, 20260.190.190.170.170.17-5.56%55,60043.89
Aug 25, 20260.180.180.180.180.18+2.27%7000.43
Aug 24, 20260.180.180.180.180.18-0.56%8000.50