TipRanks
Go Ultimate55% OFF

Simply Good Foods (76L) Historical Prices

DE:76L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.5110.029.4910.0210.02+5.38%00.00
Oct 29, 20269.709.729.359.519.51-1.59%00.00
Oct 28, 20268.759.668.549.669.66+10.20%00.00
Oct 27, 20269.039.258.698.778.77-2.45%00.00
Oct 26, 20269.219.238.788.998.99-2.52%00.00
Oct 23, 20269.769.859.229.229.22-6.64%00.00
Oct 22, 20269.369.979.349.889.88+4.44%00.00
Oct 21, 20269.709.739.279.469.46-3.13%00.00
Oct 20, 20269.719.869.719.769.76-0.67%00.00
Oct 19, 20269.929.949.669.839.83-0.61%00.00
Oct 16, 20269.8210.149.769.899.89+0.27%00.00
Oct 15, 20269.4610.079.469.869.86+3.28%00.00
Oct 14, 20269.339.599.329.559.55+1.44%00.00
Oct 13, 20269.269.529.179.419.41+1.12%00.00
Oct 12, 20269.039.319.029.319.31+2.29%00.00
Oct 09, 20268.929.108.929.109.10+0.82%00.00
Oct 08, 20268.739.038.679.039.03+2.34%00.00
Oct 07, 20268.778.988.758.828.82-0.02%00.00
Oct 06, 20268.788.918.788.828.82-0.05%00.00
Oct 05, 20268.699.008.668.838.83+1.54%00.00
Oct 02, 20268.718.788.638.698.69-0.73%00.00
Oct 01, 20268.338.768.268.768.76+4.56%00.00
Sep 30, 20268.428.448.318.378.37-0.62%00.00
Sep 29, 20268.348.468.328.438.43-0.14%00.00
Sep 28, 20268.328.558.318.448.44+0.45%00.00
Sep 25, 20268.218.428.218.408.40+1.84%200630.00
Sep 24, 20268.338.498.258.258.25-2.21%00.00
Sep 23, 20268.698.748.438.438.43-3.50%00.00
Sep 22, 20268.608.908.608.748.74+0.69%00.00
Sep 21, 20268.778.818.628.688.68-0.98%1024.23
Sep 18, 20268.688.778.538.778.77+0.27%1039.38
Sep 17, 20268.859.018.748.748.74-1.22%00.00
Sep 16, 20268.458.988.428.858.85+4.14%00.00
Sep 15, 20268.508.548.468.508.50-1.25%00.00
Sep 14, 20268.428.778.428.618.61+1.65%00.00
Sep 11, 20268.778.918.478.478.47-3.58%00.00
Sep 10, 20268.878.918.628.788.78-1.28%00.00
Sep 09, 20269.159.208.708.898.89-3.64%00.00
Sep 08, 20269.699.759.229.239.23-4.75%00.00
Sep 07, 20269.729.739.689.699.69-1.42%00.00
Sep 04, 20269.789.839.679.839.83-0.06%00.00
Sep 03, 20269.639.909.639.849.84+1.38%00.00
Sep 02, 20269.7410.049.709.709.70-0.66%00.00
Sep 01, 20269.7810.149.699.779.77-0.29%00.00
Aug 31, 20269.329.869.249.799.79+4.30%00.00
Aug 28, 20268.809.398.709.399.39+6.92%00.00
Aug 27, 20268.979.018.718.788.78-2.51%00.00
Aug 26, 20269.319.359.019.019.01-3.35%00.00
Aug 25, 20269.329.399.239.329.32-0.72%00.00
Aug 24, 20269.229.469.209.399.39+0.66%00.00