tiprankstipranks
Simply Good Foods (DE:76L)
STUTTGART:76L
Germany Market

Simply Good Foods (76L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.77
8.91
8.47
8.47
8.47
-3.58%
0
0.00
Sep 10, 2026
8.87
8.91
8.62
8.78
8.78
-1.28%
0
0.00
Sep 09, 2026
9.15
9.20
8.70
8.89
8.89
-3.64%
0
0.00
Sep 08, 2026
9.69
9.75
9.22
9.23
9.23
-4.75%
0
0.00
Sep 07, 2026
9.72
9.73
9.68
9.69
9.69
-1.42%
0
0.00
Sep 04, 2026
9.78
9.83
9.67
9.83
9.83
-0.06%
0
0.00
Sep 03, 2026
9.63
9.90
9.63
9.84
9.84
+1.38%
0
0.00
Sep 02, 2026
9.74
10.04
9.70
9.70
9.70
-0.66%
0
0.00
Sep 01, 2026
9.78
10.14
9.69
9.77
9.77
-0.29%
0
0.00
Aug 31, 2026
9.32
9.86
9.24
9.79
9.79
+4.30%
0
0.00
Aug 28, 2026
8.80
9.39
8.70
9.39
9.39
+6.92%
0
0.00
Aug 27, 2026
8.97
9.01
8.71
8.78
8.78
-2.51%
0
0.00
Aug 26, 2026
9.31
9.35
9.01
9.01
9.01
-3.35%
0
0.00
Aug 25, 2026
9.32
9.39
9.23
9.32
9.32
-0.72%
0
0.00
Aug 24, 2026
9.22
9.46
9.20
9.39
9.39
+0.66%
0
0.00
Aug 21, 2026
9.31
9.41
9.26
9.33
9.33
-0.81%
0
0.00
Aug 20, 2026
9.71
9.85
9.35
9.40
9.40
-3.35%
0
0.00
Aug 19, 2026
9.37
9.90
9.34
9.73
9.73
+3.23%
0
0.00
Aug 18, 2026
9.26
9.45
9.25
9.42
9.42
+1.12%
0
0.00
Aug 17, 2026
9.65
9.67
9.32
9.32
9.32
-4.76%
0
0.00
Aug 14, 2026
9.63
9.81
9.38
9.79
9.79
+1.83%
0
0.00
Aug 13, 2026
9.40
9.75
9.40
9.61
9.61
+2.15%
0
0.00
Aug 12, 2026
9.32
9.48
9.24
9.41
9.41
+1.01%
0
0.00
Aug 11, 2026
9.27
9.40
9.18
9.31
9.31
-0.28%
0
0.00
Aug 10, 2026
9.51
9.60
9.34
9.34
9.34
-2.65%
0
0.00
Aug 07, 2026
9.75
9.77
9.45
9.59
9.59
-0.10%
0
0.00
Aug 06, 2026
9.61
9.70
9.41
9.60
9.60
-0.93%
0
0.00
Aug 05, 2026
9.76
9.83
9.67
9.69
9.69
-1.32%
0
0.00
Aug 04, 2026
9.75
9.97
9.61
9.82
9.82
+0.10%
0
0.00
Aug 03, 2026
8.79
9.81
8.77
9.81
9.81
+11.65%
0
0.00
Jul 31, 2026
8.98
9.03
8.79
8.79
8.79
-2.18%
0
0.00
Jul 30, 2026
8.86
8.99
8.66
8.99
8.99
+0.31%
0
0.00
Jul 29, 2026
9.23
9.40
8.96
8.96
8.96
-4.15%
0
0.00
Jul 28, 2026
9.29
9.82
9.29
9.35
9.35
+0.47%
0
0.00
Jul 27, 2026
8.93
9.46
8.89
9.30
9.30
+4.10%
0
0.00
Jul 24, 2026
8.95
9.16
8.92
8.94
8.94
-1.17%
0
0.00
Jul 23, 2026
9.12
9.18
8.91
9.04
9.04
-1.89%
0
0.00
Jul 22, 2026
9.57
9.73
9.22
9.22
9.22
-4.18%
0
0.00
Jul 21, 2026
9.50
9.70
9.42
9.62
9.62
+0.48%
0
0.00
Jul 20, 2026
9.58
9.67
9.44
9.57
9.57
-0.87%
0
0.00
Jul 17, 2026
10.37
10.54
9.66
9.66
9.66
-8.60%
0
0.00
Jul 16, 2026
10.27
10.69
10.26
10.57
10.57
+1.88%
0
0.00
Jul 15, 2026
10.71
11.18
10.37
10.37
10.37
-3.71%
0
0.00
Jul 14, 2026
11.56
11.59
10.77
10.77
10.77
-6.95%
0
0.00
Jul 13, 2026
11.04
11.78
11.04
11.58
11.58
+4.75%
0
0.00
Jul 10, 2026
11.23
11.29
10.71
11.05
11.05
-2.99%
0
0.00
Jul 09, 2026
11.14
11.90
11.13
11.39
11.39
+0.93%
0
0.00
Jul 08, 2026
11.56
11.58
11.12
11.29
11.29
-2.21%
0
0.00
Jul 07, 2026
11.23
11.75
11.20
11.54
11.54
+1.45%
0
0.00
Jul 06, 2026
11.91
12.00
11.30
11.38
11.38
-4.29%
0
0.00
Rows:
50