TipRanks
Go Ultimate55% OFF

Outfront Media (76C0) Historical Prices

DE:76C0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.4027.8027.4027.8027.80+0.72%0NaN
Oct 29, 202626.6027.6026.6027.6027.60+0.00%0NaN
Oct 28, 202626.8027.6026.8027.6027.60+0.73%0NaN
Oct 27, 202627.0027.4027.0027.4027.40+0.74%0NaN
Oct 26, 202626.2027.2026.2027.2027.20+0.00%0NaN
Oct 23, 202626.6027.2026.6027.2027.20+0.74%0NaN
Oct 22, 202625.8027.0025.8027.0027.00+0.75%0NaN
Oct 21, 202626.4026.8026.4026.8026.80+0.75%0NaN
Oct 20, 202625.6026.6025.6026.6026.60+0.76%0NaN
Oct 19, 202626.0026.4026.0026.4026.40+1.54%0NaN
Oct 16, 202625.4026.0025.4026.0026.00+0.00%0NaN
Oct 15, 202625.0026.0025.0026.0026.00+0.00%0NaN
Oct 14, 202625.6026.0025.6026.0026.00-0.76%0NaN
Oct 13, 202625.6026.2025.6026.2026.20+0.77%0NaN
Oct 12, 202625.4026.0025.4026.0026.00+0.78%0NaN
Oct 09, 202625.0025.8025.0025.8025.80+3.20%0NaN
Oct 08, 202624.4025.0024.4025.0025.00-0.79%0NaN
Oct 07, 202624.6025.2024.6025.2025.20+0.80%00.00
Oct 06, 202624.4025.0024.4025.0025.00+1.63%00.00
Oct 05, 202624.2024.6024.2024.6024.60+0.82%00.00
Oct 02, 202623.8024.4023.8024.4024.40+2.52%00.00
Oct 01, 202623.4023.8023.4023.8023.80+0.00%00.00
Sep 30, 202623.4023.8023.4023.8023.80-0.83%00.00
Sep 29, 202623.2024.0023.2024.0024.00+0.84%00.00
Sep 28, 202623.0023.8023.0023.8023.80+2.59%00.00
Sep 25, 202623.2023.2023.2023.2023.20-0.85%00.00
Sep 24, 202623.4023.4023.4023.4023.40+0.00%00.00
Sep 23, 202623.4023.4023.4023.4023.40+0.00%00.00
Sep 22, 202623.4023.4023.4023.4023.40+0.86%00.00
Sep 21, 202623.2023.2023.2023.2023.20-0.85%00.00
Sep 18, 202623.0023.4023.0023.4023.40-2.50%00.00
Sep 17, 202623.4024.0023.4024.0024.00+1.69%00.00
Sep 16, 202623.2023.6023.2023.6023.60-0.84%00.00
Sep 15, 202623.6023.8023.6023.8023.80-0.83%00.00
Sep 14, 202623.4024.0023.4024.0024.00+0.84%00.00
Sep 11, 202623.4023.8023.4023.8023.80+0.85%00.00
Sep 10, 202623.4023.6023.4023.6023.60-1.67%00.00
Sep 09, 202623.6024.0023.6024.0024.00+0.00%00.00
Sep 08, 202623.6024.0023.6024.0024.00+1.69%00.00
Sep 07, 202623.6023.6023.6023.6023.60-3.28%00.00
Sep 04, 202624.0024.4024.0024.4024.40+0.35%00.00
Sep 03, 202624.2024.6024.2024.6024.32-0.81%00.00
Sep 02, 202624.4024.8024.4024.8024.51+0.00%00.00
Sep 01, 202624.0024.8024.0024.8024.51+1.64%00.00
Aug 31, 202624.2024.4024.2024.4024.12-2.40%00.00
Aug 28, 202624.4025.0024.4025.0024.71-0.79%00.00
Aug 27, 202625.0025.2025.0025.2024.91+0.00%00.00
Aug 26, 202625.0025.2025.0025.2024.91-0.79%00.00
Aug 25, 202624.8025.4024.8025.4025.11+3.25%00.00
Aug 24, 202624.2024.6024.2024.6024.32-0.81%00.00