TipRanks
Go Ultimate55% OFF

PharmaNutra SpA (761) Historical Prices

DE:761 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.3071.3071.3071.3071.30+0.42%00.00
Oct 29, 202671.0071.0071.0071.0071.00+0.71%00.00
Oct 28, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 27, 202669.4070.5069.4070.5070.50+1.59%00.00
Oct 26, 202669.4069.4069.4069.4069.40-1.14%00.00
Oct 23, 202670.2070.2070.2070.2070.20-0.85%00.00
Oct 22, 202670.8070.8070.8070.8070.80+0.00%00.00
Oct 21, 202670.8070.8070.8070.8070.80+0.28%00.00
Oct 20, 202670.6070.6070.6070.6070.60-1.53%00.00
Oct 19, 202671.7071.7071.7071.7071.70-0.69%00.00
Oct 16, 202672.2072.2072.2072.2072.20+0.14%00.00
Oct 15, 202672.1072.1072.1072.1072.10+1.98%00.00
Oct 14, 202670.7070.7070.7070.7070.70-0.70%00.00
Oct 13, 202669.7071.2069.7071.2071.20+0.71%51.41
Oct 12, 202670.7070.7070.7070.7070.70-0.28%00.00
Oct 09, 202670.9070.9070.9070.9070.90-0.98%00.00
Oct 08, 202671.6071.6071.6071.6071.60-1.24%00.00
Oct 07, 202671.5072.5071.5072.5072.50+1.54%00.00
Oct 06, 202671.4071.5071.4071.4071.40+1.56%00.00
Oct 05, 202669.2070.3069.2070.3070.30+0.29%00.00
Oct 02, 202670.1070.1070.1070.1070.10-2.64%00.00
Oct 01, 202672.0072.0072.0072.0072.00-0.41%00.00
Sep 30, 202672.3072.3072.3072.3072.30-0.55%00.00
Sep 29, 202672.7072.7072.7072.7072.70+1.68%00.00
Sep 28, 202671.5071.5071.5071.5071.50+2.44%00.00
Sep 25, 202669.8069.8069.8069.8069.80-0.14%00.00
Sep 24, 202669.9069.9069.9069.9069.90-2.24%00.00
Sep 23, 202671.5071.5071.5071.5071.50-2.19%00.00
Sep 22, 202673.1073.1073.1073.1073.10+1.25%00.00
Sep 21, 202672.2072.2072.2072.2072.20-1.50%00.00
Sep 18, 202673.3073.3073.3073.3073.30+0.41%00.00
Sep 17, 202673.6073.6073.0073.0073.00+0.00%61.35
Sep 16, 202673.0073.0073.0073.0073.00+2.82%194.59
Sep 15, 202671.0071.0071.0071.0071.00-8.62%00.00
Sep 14, 202679.1079.1077.7077.7077.70-0.77%00.00
Sep 11, 202678.3078.3078.3078.3078.30-3.33%00.00
Sep 10, 202679.6081.0079.6081.0081.00+3.85%00.00
Sep 09, 202678.0078.0078.0078.0078.00-4.53%00.00
Sep 08, 202681.7081.7081.7081.7081.70-0.37%00.00
Sep 07, 202682.0082.0082.0082.0082.00+1.23%00.00
Sep 04, 202681.0081.0081.0081.0081.00-1.34%00.00
Sep 03, 202681.0082.1081.0082.1082.10+1.11%00.00
Sep 02, 202681.5081.5081.2081.2081.20-0.37%00.00
Sep 01, 202680.8081.5080.8081.5081.50+1.12%00.00
Aug 31, 202680.6080.6080.6080.6080.60-0.12%00.00
Aug 28, 202680.7080.7080.7080.7080.70-0.12%00.00
Aug 27, 202680.8080.8080.8080.8080.80-2.06%00.00
Aug 26, 202681.1082.5081.1082.5082.50+1.85%749.96
Aug 25, 202681.0081.0081.0081.0081.00+0.62%00.00
Aug 24, 202680.5080.5080.5080.5080.50+0.37%00.00