TipRanks
Go Ultimate55% OFF

Cavatina Holding SA (75U) Historical Prices

DE:75U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.622.622.582.582.58-0.39%0NaN
Oct 29, 20262.592.592.582.592.59+0.39%0NaN
Oct 28, 20262.562.582.562.582.58+0.39%0NaN
Oct 27, 20262.572.572.572.572.57+0.00%0NaN
Oct 26, 20262.592.592.572.572.57-0.39%0NaN
Oct 23, 20262.612.612.582.582.58-0.77%0NaN
Oct 22, 20262.602.622.602.602.60-0.76%0NaN
Oct 21, 20262.612.622.612.622.62+0.38%0NaN
Oct 20, 20262.632.632.612.612.61+0.00%0NaN
Oct 19, 20262.612.612.612.612.61+0.00%0NaN
Oct 16, 20262.602.612.602.612.61+0.77%0NaN
Oct 15, 20262.602.602.582.592.59+0.78%0NaN
Oct 14, 20262.572.572.572.572.57+0.00%0NaN
Oct 13, 20262.602.602.562.572.57+0.39%0NaN
Oct 12, 20262.532.562.532.562.56+0.79%0NaN
Oct 09, 20262.572.572.542.542.54-1.17%0NaN
Oct 08, 20262.522.572.492.572.57+1.98%0NaN
Oct 07, 20262.542.542.522.522.52+0.00%0NaN
Oct 06, 20262.582.582.512.522.52+0.40%0NaN
Oct 05, 20262.522.552.512.512.51+1.21%0NaN
Oct 02, 20262.562.562.482.482.48-3.13%0NaN
Oct 01, 20262.612.612.562.562.56-0.39%0NaN
Sep 30, 20262.612.612.572.572.57-1.15%0NaN
Sep 29, 20262.632.632.602.602.60-1.14%0NaN
Sep 28, 20262.662.662.632.632.63-0.38%0NaN
Sep 25, 20262.672.672.642.642.64-1.12%0NaN
Sep 24, 20262.672.672.662.672.67+0.00%0NaN
Sep 23, 20262.732.732.672.672.67-0.74%0NaN
Sep 22, 20262.672.692.612.692.69+3.46%0NaN
Sep 21, 20262.622.622.602.602.60-0.76%0NaN
Sep 18, 20262.692.692.622.622.62-0.38%0NaN
Sep 17, 20262.682.682.632.632.63-0.75%0NaN
Sep 16, 20262.712.712.642.652.65+0.76%0NaN
Sep 15, 20262.742.742.632.632.63-1.13%0NaN
Sep 14, 20262.682.682.662.662.66-0.75%0NaN
Sep 11, 20262.752.752.682.682.68-2.19%0NaN
Sep 10, 20262.752.752.742.742.74-0.36%0NaN
Sep 09, 20262.762.762.752.752.75+0.00%0NaN
Sep 08, 20262.812.812.752.752.75-1.79%0NaN
Sep 07, 20262.832.832.802.802.80-0.36%0NaN
Sep 04, 20262.852.852.812.812.81+0.36%0NaN
Sep 03, 20262.802.802.802.802.80+0.36%0NaN
Sep 02, 20262.862.862.792.792.79+0.00%0NaN
Sep 01, 20262.792.792.792.792.79+0.36%0NaN
Aug 31, 20262.772.782.732.782.78+0.72%0NaN
Aug 28, 20262.762.762.732.762.76+1.10%0NaN
Aug 27, 20262.752.752.732.732.73+0.37%0NaN
Aug 26, 20262.712.722.692.722.72+0.74%0NaN
Aug 25, 20262.742.742.702.702.70-0.37%0NaN
Aug 24, 20262.712.712.672.712.71+0.00%0NaN