tiprankstipranks
Cavatina Holding SA (DE:75U)
FRANKFURT:75U
Germany Market
75U
Cavatina Holding SA
RESEARCH TOOLSreports

Cavatina Holding SA (75U) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.75
2.75
2.68
2.68
2.68
-2.19%
0
-
Sep 10, 2026
2.75
2.75
2.74
2.74
2.74
-0.36%
0
-
Sep 09, 2026
2.76
2.76
2.75
2.75
2.75
0.00%
0
-
Sep 08, 2026
2.81
2.81
2.75
2.75
2.75
-1.79%
0
-
Sep 07, 2026
2.83
2.83
2.80
2.80
2.80
-0.36%
0
-
Sep 04, 2026
2.85
2.85
2.81
2.81
2.81
+0.36%
0
-
Sep 03, 2026
2.80
2.80
2.80
2.80
2.80
+0.36%
0
-
Sep 02, 2026
2.86
2.86
2.79
2.79
2.79
0.00%
0
-
Sep 01, 2026
2.79
2.79
2.79
2.79
2.79
+0.36%
0
-
Aug 31, 2026
2.77
2.78
2.73
2.78
2.78
+0.72%
0
-
Aug 28, 2026
2.76
2.76
2.73
2.76
2.76
+1.10%
0
-
Aug 27, 2026
2.75
2.75
2.73
2.73
2.73
+0.37%
0
-
Aug 26, 2026
2.71
2.72
2.69
2.72
2.72
+0.74%
0
-
Aug 25, 2026
2.74
2.74
2.70
2.70
2.70
-0.37%
0
-
Aug 24, 2026
2.71
2.71
2.67
2.71
2.71
0.00%
0
-
Aug 21, 2026
2.67
2.71
2.67
2.71
2.71
+1.88%
0
-
Aug 20, 2026
2.70
2.70
2.64
2.66
2.66
+0.76%
0
-
Aug 19, 2026
2.69
2.69
2.64
2.64
2.64
0.00%
0
-
Aug 18, 2026
2.67
2.67
2.62
2.64
2.64
-1.12%
0
-
Aug 17, 2026
2.62
2.67
2.62
2.67
2.67
+1.91%
0
-
Aug 14, 2026
2.63
2.63
2.61
2.62
2.62
0.00%
0
-
Aug 13, 2026
2.65
2.65
2.61
2.62
2.62
0.00%
0
-
Aug 12, 2026
2.62
2.62
2.61
2.62
2.62
+0.38%
0
-
Aug 11, 2026
2.55
2.61
2.55
2.61
2.61
-2.61%
0
-
Aug 10, 2026
2.72
2.72
2.68
2.68
2.68
-1.47%
0
-
Aug 07, 2026
2.70
2.72
2.69
2.72
2.72
+0.74%
0
-
Aug 06, 2026
2.69
2.70
2.69
2.70
2.70
+0.75%
0
-
Aug 05, 2026
2.70
2.70
2.68
2.68
2.68
0.00%
0
-
Aug 04, 2026
2.69
2.69
2.68
2.68
2.68
0.00%
0
-
Aug 03, 2026
2.68
2.70
2.68
2.68
2.68
0.00%
0
-
Jul 31, 2026
2.68
2.68
2.67
2.68
2.68
+0.37%
0
-
Jul 30, 2026
2.66
2.67
2.66
2.67
2.67
+0.38%
0
-
Jul 29, 2026
2.67
2.67
2.66
2.66
2.66
0.00%
0
-
Jul 28, 2026
2.68
2.69
2.66
2.66
2.66
-1.12%
0
-
Jul 27, 2026
2.69
2.69
2.69
2.69
2.69
+0.37%
0
-
Jul 24, 2026
2.67
2.68
2.66
2.68
2.68
+0.75%
0
-
Jul 23, 2026
2.68
2.68
2.66
2.66
2.66
+0.38%
0
-
Jul 22, 2026
2.68
2.68
2.65
2.65
2.65
-0.38%
0
-
Jul 21, 2026
2.76
2.76
2.66
2.66
2.66
-1.12%
0
-
Jul 20, 2026
2.70
2.70
2.68
2.69
2.69
+0.75%
0
-
Jul 17, 2026
2.76
2.76
2.67
2.67
2.67
-1.84%
0
-
Jul 16, 2026
2.72
2.72
2.72
2.72
2.72
+0.37%
0
-
Jul 15, 2026
2.75
2.75
2.71
2.71
2.71
-0.37%
0
-
Jul 14, 2026
2.68
2.72
2.68
2.72
2.72
+1.49%
0
-
Jul 13, 2026
2.68
2.68
2.68
2.68
2.68
+1.13%
0
-
Jul 10, 2026
2.65
2.65
2.57
2.65
2.65
+3.11%
0
-
Jul 09, 2026
2.65
2.65
2.57
2.57
2.57
+1.18%
0
-
Jul 08, 2026
2.61
2.61
2.54
2.54
2.54
-0.39%
0
-
Jul 07, 2026
2.61
2.61
2.55
2.55
2.55
0.00%
0
-
Jul 06, 2026
2.55
2.56
2.55
2.55
2.55
0.00%
0
-
Rows:
50