tiprankstipranks
XPLUS S.A. (DE:75R)
FRANKFURT:75R
Germany Market
75R
XPLUS S.A.
RESEARCH TOOLSreports

XPLUS S.A. (75R) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.57
0.57
0.53
0.53
0.53
+1.91%
0
-
Sep 11, 2026
0.56
0.56
0.52
0.52
0.52
-0.76%
0
-
Sep 10, 2026
0.56
0.56
0.51
0.53
0.53
+1.54%
0
-
Sep 09, 2026
0.57
0.57
0.52
0.52
0.52
0.00%
0
-
Sep 08, 2026
0.55
0.55
0.52
0.52
0.52
+4.21%
0
-
Sep 07, 2026
0.60
0.60
0.50
0.50
0.50
-10.25%
0
-
Sep 04, 2026
0.63
0.63
0.55
0.56
0.56
-5.44%
0
-
Sep 03, 2026
0.63
0.63
0.59
0.59
0.59
+1.38%
0
-
Sep 02, 2026
0.61
0.61
0.56
0.58
0.58
+1.05%
0
-
Sep 01, 2026
0.63
0.63
0.57
0.57
0.57
-1.03%
0
-
Aug 31, 2026
0.63
0.63
0.58
0.58
0.58
+0.35%
0
-
Aug 28, 2026
0.62
0.62
0.58
0.58
0.58
-0.34%
0
-
Aug 27, 2026
0.63
0.63
0.57
0.58
0.58
+1.40%
0
-
Aug 26, 2026
0.62
0.62
0.57
0.57
0.57
-0.35%
0
-
Aug 25, 2026
0.61
0.61
0.57
0.57
0.57
+1.06%
0
-
Aug 24, 2026
0.60
0.60
0.57
0.57
0.57
+3.27%
0
-
Aug 21, 2026
0.57
0.57
0.53
0.55
0.55
0.00%
0
-
Aug 20, 2026
0.57
0.57
0.52
0.55
0.55
+5.36%
0
-
Aug 19, 2026
0.56
0.56
0.52
0.52
0.52
+0.38%
0
-
Aug 18, 2026
0.57
0.57
0.52
0.52
0.52
-1.52%
0
-
Aug 17, 2026
0.57
0.57
0.52
0.53
0.53
+1.15%
0
-
Aug 14, 2026
0.57
0.57
0.52
0.52
0.52
-0.76%
0
-
Aug 13, 2026
0.57
0.57
0.53
0.53
0.53
+0.38%
0
-
Aug 12, 2026
0.56
0.56
0.52
0.52
0.52
+0.38%
0
-
Aug 11, 2026
0.56
0.56
0.52
0.52
0.52
+0.77%
0
-
Aug 10, 2026
0.56
0.56
0.52
0.52
0.52
-0.77%
0
-
Aug 07, 2026
0.56
0.56
0.52
0.52
0.52
+0.77%
0
-
Aug 06, 2026
0.56
0.56
0.51
0.52
0.52
-0.77%
0
-
Aug 05, 2026
0.56
0.56
0.52
0.52
0.52
0.00%
0
-
Aug 04, 2026
0.57
0.57
0.52
0.52
0.52
+1.16%
0
-
Aug 03, 2026
0.57
0.57
0.51
0.52
0.52
+1.98%
0
-
Jul 31, 2026
0.55
0.55
0.50
0.51
0.51
+0.40%
0
-
Jul 30, 2026
0.55
0.55
0.50
0.50
0.50
+1.00%
0
-
Jul 29, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
0
-
Jul 28, 2026
0.55
0.55
0.50
0.50
0.50
-2.16%
0
-
Jul 27, 2026
0.55
0.55
0.51
0.51
0.51
+2.00%
0
-
Jul 24, 2026
0.56
0.56
0.50
0.50
0.50
-3.85%
0
-
Jul 23, 2026
0.57
0.57
0.52
0.52
0.52
-2.62%
0
-
Jul 22, 2026
0.57
0.57
0.53
0.53
0.53
+1.14%
0
-
Jul 21, 2026
0.58
0.58
0.53
0.53
0.53
-2.22%
0
-
Jul 20, 2026
0.60
0.60
0.54
0.54
0.54
-1.46%
0
-
Jul 17, 2026
0.61
0.61
0.55
0.55
0.55
-0.36%
0
-
Jul 16, 2026
0.61
0.61
0.55
0.55
0.55
+1.10%
0
-
Jul 15, 2026
0.59
0.59
0.54
0.54
0.54
+0.74%
0
-
Jul 14, 2026
0.59
0.59
0.54
0.54
0.54
-2.53%
0
-
Jul 13, 2026
0.59
0.59
0.55
0.55
0.55
+1.47%
0
-
Jul 10, 2026
0.58
0.58
0.53
0.55
0.55
+3.41%
0
-
Jul 09, 2026
0.58
0.58
0.53
0.53
0.53
-1.49%
0
-
Jul 08, 2026
0.58
0.58
0.54
0.54
0.54
-2.55%
0
-
Jul 07, 2026
0.63
0.63
0.55
0.55
0.55
-3.51%
0
-
Rows:
50