XPLUS S.A. (75R) Historical Prices

0 Followers

Time Period

Events

DE:75R historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.55	0.55	0.52	0.52	0.52	+5.01%	NaN
Nov 09, 2026	0.54	0.54	0.50	0.50	0.50	+0.20%	NaN
Nov 06, 2026	0.53	0.53	0.50	0.50	0.50	-0.60%	NaN
Nov 05, 2026	0.53	0.53	0.49	0.50	0.50	+2.87%	NaN
Nov 04, 2026	0.52	0.52	0.49	0.49	0.49	+2.52%	NaN
Nov 03, 2026	0.53	0.53	0.48	0.48	0.48	-3.64%	NaN
Nov 02, 2026	0.53	0.53	0.49	0.49	0.49	-0.80%	NaN
Oct 30, 2026	0.53	0.53	0.50	0.50	0.50	-0.20%	NaN
Oct 29, 2026	0.55	0.55	0.50	0.50	0.50	-0.60%	NaN
Oct 28, 2026	0.54	0.54	0.50	0.50	0.50	-1.95%	NaN
Oct 27, 2026	0.54	0.54	0.50	0.51	0.51	+2.61%	NaN
Oct 26, 2026	0.54	0.54	0.50	0.50	0.50	-0.20%	NaN
Oct 23, 2026	0.55	0.55	0.50	0.50	0.50	-0.40%	NaN
Oct 22, 2026	0.55	0.55	0.50	0.50	0.50	-2.71%	NaN
Oct 21, 2026	0.55	0.55	0.51	0.52	0.52	+1.18%	NaN
Oct 20, 2026	0.55	0.55	0.51	0.51	0.51	-1.54%	NaN
Oct 19, 2026	0.55	0.55	0.51	0.52	0.52	+1.57%	NaN
Oct 16, 2026	0.56	0.56	0.51	0.51	0.51	-1.16%	NaN
Oct 15, 2026	0.55	0.55	0.52	0.52	0.52	+1.57%	NaN
Oct 14, 2026	0.55	0.55	0.51	0.51	0.51	+0.40%	NaN
Oct 13, 2026	0.54	0.54	0.51	0.51	0.51	+0.40%	NaN
Oct 12, 2026	0.55	0.55	0.50	0.50	0.50	0.00%	NaN
Oct 09, 2026	0.55	0.55	0.50	0.50	0.50	-2.33%	NaN
Oct 08, 2026	0.55	0.55	0.51	0.52	0.52	+0.78%	NaN
Oct 07, 2026	0.55	0.55	0.51	0.51	0.51	-1.54%	NaN
Oct 06, 2026	0.56	0.56	0.52	0.52	0.52	+0.78%	NaN
Oct 05, 2026	0.55	0.55	0.52	0.52	0.52	+1.18%	NaN
Oct 02, 2026	0.55	0.55	0.51	0.51	0.51	-0.78%	NaN
Oct 01, 2026	0.55	0.55	0.51	0.51	0.51	0.00%	NaN
Sep 30, 2026	0.56	0.56	0.51	0.51	0.51	-0.39%	NaN
Sep 29, 2026	0.57	0.57	0.51	0.52	0.52	0.00%	NaN
Sep 28, 2026	0.57	0.57	0.52	0.52	0.52	-2.64%	NaN
Sep 25, 2026	0.57	0.57	0.52	0.53	0.53	+2.71%	NaN
Sep 24, 2026	0.54	0.54	0.50	0.52	0.52	+2.79%	NaN
Sep 23, 2026	0.54	0.54	0.50	0.50	0.50	0.00%	NaN
Sep 22, 2026	0.54	0.54	0.50	0.50	0.50	-1.95%	NaN
Sep 21, 2026	0.54	0.54	0.50	0.51	0.51	+0.79%	NaN
Sep 18, 2026	0.55	0.55	0.50	0.51	0.51	-0.39%	NaN
Sep 17, 2026	0.56	0.56	0.51	0.51	0.51	-1.92%	NaN
Sep 16, 2026	0.56	0.56	0.52	0.52	0.52	-1.52%	NaN
Sep 15, 2026	0.57	0.57	0.53	0.53	0.53	-1.12%	NaN
Sep 14, 2026	0.57	0.57	0.53	0.53	0.53	+1.91%	NaN
Sep 11, 2026	0.56	0.56	0.52	0.52	0.52	-0.76%	NaN
Sep 10, 2026	0.56	0.56	0.51	0.53	0.53	+1.54%	NaN
Sep 09, 2026	0.57	0.57	0.52	0.52	0.52	0.00%	NaN
Sep 08, 2026	0.55	0.55	0.52	0.52	0.52	+4.21%	NaN
Sep 07, 2026	0.60	0.60	0.50	0.50	0.50	-10.25%	NaN
Sep 04, 2026	0.63	0.63	0.55	0.56	0.56	-5.44%	NaN
Sep 03, 2026	0.63	0.63	0.59	0.59	0.59	+1.38%	NaN
Sep 02, 2026	0.61	0.61	0.56	0.58	0.58	+1.05%	NaN

XPLUS S.A. historical prices

XPLUS S.A. (75R) Historical Prices

Become an Expert with TipRanks Premium