TipRanks
Go Ultimate55% OFF

Seraphim Space Investment Trust Plc (75N) Historical Prices

DE:75N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.242.242.242.242.24+2.75%00.00
Oct 29, 20262.182.182.182.182.18+2.83%00.00
Oct 28, 20262.122.122.122.122.12-0.93%00.00
Oct 27, 20262.142.142.142.142.14+2.88%00.00
Oct 26, 20262.082.082.082.082.08-4.59%00.00
Oct 23, 20262.102.222.102.182.18+0.00%11,33321.72
Oct 22, 20262.182.182.182.182.18+0.00%00.00
Oct 21, 20262.182.182.182.182.18-1.80%00.00
Oct 20, 20262.222.222.222.222.22-5.93%00.00
Oct 19, 20262.262.362.262.362.36+4.42%1390.27
Oct 16, 20262.262.262.262.262.26-2.59%00.00
Oct 15, 20262.322.322.322.322.32-2.52%00.00
Oct 14, 20262.382.382.382.382.38-1.65%00.00
Oct 13, 20262.422.422.422.422.42+0.83%00.00
Oct 12, 20262.402.402.402.402.40-3.23%00.00
Oct 09, 20262.282.482.282.482.48+10.71%7101.40
Oct 08, 20262.242.242.242.242.24-4.27%00.00
Oct 07, 20262.342.342.342.342.34-0.85%00.00
Oct 06, 20262.362.362.362.362.36-2.48%00.00
Oct 05, 20262.382.422.382.422.42+6.14%2,2524.77
Oct 02, 20262.282.282.282.282.28+2.70%00.00
Oct 01, 20262.222.222.222.222.22+0.00%00.00
Sep 30, 20262.222.222.222.222.22-2.63%00.00
Sep 29, 20262.182.342.182.282.28+0.00%24,424194.06
Sep 28, 20262.162.282.162.282.28+2.70%1,09410.08
Sep 25, 20262.162.222.162.222.22+5.71%5455.46
Sep 24, 20262.202.202.102.102.10-5.41%1,33717.01
Sep 23, 20262.222.222.222.222.22+0.00%00.00
Sep 22, 20262.222.222.222.222.22+0.91%00.00
Sep 21, 20262.202.202.202.202.20+0.00%00.00
Sep 18, 20262.202.202.202.202.20+4.76%00.00
Sep 17, 20262.102.102.102.102.10-3.67%00.00
Sep 16, 20262.042.182.042.182.18+5.83%2,36557.57
Sep 15, 20262.062.062.062.062.06-4.63%00.00
Sep 14, 20262.162.162.162.162.16-1.82%00.00
Sep 11, 20262.202.202.202.202.20+0.92%00.00
Sep 10, 20262.182.182.182.182.18-0.91%00.00
Sep 09, 20262.202.202.202.202.20+0.92%00.00
Sep 08, 20262.182.182.182.182.18+1.87%00.00
Sep 07, 20262.142.142.142.142.14+1.90%00.00
Sep 04, 20262.102.102.102.102.10-0.94%00.00
Sep 03, 20262.122.122.122.122.12+0.00%00.00
Sep 02, 20262.122.122.122.122.12-1.85%00.00
Sep 01, 20262.162.162.162.162.16-0.92%00.00
Aug 31, 20262.182.182.182.182.18+0.00%00.00
Aug 28, 20262.182.182.182.182.18+1.87%00.00
Aug 27, 20262.142.142.142.142.14-1.83%00.00
Aug 26, 20262.182.182.182.182.18+0.00%00.00
Aug 25, 20262.182.182.182.182.18+1.87%00.00
Aug 24, 20262.142.142.142.142.14+1.90%00.00