tiprankstipranks
Seraphim Space Investment Trust Plc (DE:75N)
FRANKFURT:75N
Germany Market
75N
Seraphim Space Investment Trust Plc
RESEARCH TOOLSreports

Seraphim Space Investment Trust Plc (75N) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Sep 10, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Sep 09, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Sep 08, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Sep 07, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
Sep 04, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Sep 03, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Sep 02, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Sep 01, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Aug 31, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 28, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Aug 27, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Aug 26, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 25, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Aug 24, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
Aug 21, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Aug 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Aug 19, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
0
0.00
Aug 18, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Aug 17, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Aug 14, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Aug 13, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Aug 12, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Aug 11, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Aug 10, 2026
2.18
2.18
2.18
2.18
2.18
+2.83%
0
0.00
Aug 07, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Aug 06, 2026
2.10
2.10
2.10
2.10
2.10
+3.96%
0
0.00
Aug 05, 2026
2.02
2.02
2.02
2.02
2.02
+7.45%
0
0.00
Aug 04, 2026
1.88
1.88
1.88
1.88
1.88
+5.62%
0
0.00
Aug 03, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
0
0.00
Jul 31, 2026
1.76
1.76
1.76
1.76
1.76
+1.73%
0
0.00
Jul 30, 2026
1.73
1.73
1.73
1.73
1.73
-3.35%
0
0.00
Jul 29, 2026
1.79
1.79
1.79
1.79
1.79
-2.72%
0
0.00
Jul 28, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Jul 27, 2026
1.82
1.82
1.82
1.82
1.82
+5.20%
0
0.00
Jul 24, 2026
1.73
1.73
1.73
1.73
1.73
-2.26%
0
0.00
Jul 23, 2026
1.77
1.77
1.77
1.77
1.77
-0.56%
0
0.00
Jul 22, 2026
1.78
1.78
1.78
1.78
1.78
+2.30%
0
0.00
Jul 21, 2026
1.74
1.74
1.74
1.74
1.74
-1.14%
0
0.00
Jul 20, 2026
1.76
1.76
1.76
1.76
1.76
-4.35%
0
0.00
Jul 17, 2026
1.84
1.84
1.84
1.84
1.84
-9.80%
0
0.00
Jul 16, 2026
2.04
2.04
2.04
2.04
2.04
-7.27%
0
0.00
Jul 15, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Jul 14, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Jul 13, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
0.00
Jul 10, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Jul 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jul 08, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Jul 07, 2026
2.32
2.32
2.26
2.26
2.26
0.00%
2,588
19.11
Jul 06, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
0
0.00
Rows:
50