Country Garden Services Holdings Co (75H) Historical Prices

1 Followers

Time Period

Events

DE:75H historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	0	0.00
Nov 09, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	0	0.00
Nov 06, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Nov 05, 2026	0.55	0.55	0.55	0.55	0.55	+2.80%	0	0.00
Nov 04, 2026	0.54	0.54	0.54	0.54	0.54	+0.94%	0	0.00
Nov 03, 2026	0.53	0.53	0.53	0.53	0.53	+0.95%	0	0.00
Nov 02, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	0	0.00
Oct 30, 2026	0.54	0.54	0.54	0.54	0.54	+0.94%	0	0.00
Oct 29, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	0	0.00
Oct 28, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 27, 2026	0.54	0.54	0.54	0.54	0.54	+0.93%	0	0.00
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	0	0.00
Oct 23, 2026	0.55	0.55	0.55	0.55	0.55	+0.93%	0	0.00
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	0	0.00
Oct 21, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	0	0.00
Oct 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	0	0.00
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	0	0.00
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	+2.75%	0	0.00
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	0	0.00
Oct 14, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	0	0.00
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	+0.89%	0	0.00
Oct 12, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	0	0.00
Oct 09, 2026	0.57	0.57	0.57	0.57	0.57	0.00%	0	0.00
Oct 08, 2026	0.57	0.57	0.57	0.57	0.57	0.00%	0	0.00
Oct 07, 2026	0.57	0.57	0.57	0.57	0.57	0.00%	0	0.00
Oct 06, 2026	0.57	0.57	0.57	0.57	0.57	+0.89%	0	0.00
Oct 05, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	0	0.00
Oct 02, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	0	0.00
Oct 01, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	0	0.00
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	+2.63%	0	0.00
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	+2.70%	0	0.00
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	+0.91%	0	0.00
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	0	0.00
Sep 24, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	0	0.00
Sep 23, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	0	0.00
Sep 22, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	0	0.00
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	+1.83%	0	0.00
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	0	0.00
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	0	0.00
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	0	0.00
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	+0.88%	0	0.00
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	0	0.00
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	0	0.00
Sep 09, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	0	0.00
Sep 08, 2026	0.59	0.59	0.59	0.59	0.59	0.00%	0	0.00
Sep 07, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	0	0.00
Sep 04, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	0	0.00
Sep 03, 2026	0.59	0.64	0.59	0.64	0.64	+9.40%	16	0.24
Sep 02, 2026	0.59	0.59	0.59	0.59	0.59	-7.87%	0	0.00

Country Garden Services Holdings Co historical prices

Country Garden Services Holdings Co (75H) Historical Prices

Become an Expert with TipRanks Premium