TipRanks
Go Ultimate55% OFF

Cassiar Gold (756) Historical Prices

DE:756 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.170.170.17-1.75%00.00
Oct 29, 20260.180.180.170.170.17-3.39%00.00
Oct 28, 20260.180.180.180.180.18-3.28%00.00
Oct 27, 20260.180.180.180.180.18+5.78%00.00
Oct 26, 20260.170.170.170.170.17-1.70%00.00
Oct 23, 20260.180.180.180.180.18-6.88%00.00
Oct 22, 20260.210.210.190.190.19-10.00%00.00
Oct 21, 20260.220.220.210.210.21-1.41%00.00
Oct 20, 20260.230.230.210.210.21-7.39%10,00015.72
Oct 19, 20260.230.230.230.230.23+0.00%00.00
Oct 16, 20260.230.230.230.230.23+0.00%00.00
Oct 15, 20260.230.230.230.230.23+0.00%00.00
Oct 14, 20260.230.230.230.230.23+0.00%00.00
Oct 13, 20260.250.250.230.230.23-5.74%00.00
Oct 12, 20260.240.240.240.240.24+3.83%00.00
Oct 09, 20260.230.240.230.240.24-4.08%00.00
Oct 08, 20260.250.250.250.250.25+1.24%00.00
Oct 07, 20260.250.250.240.240.24-4.72%00.00
Oct 06, 20260.250.250.250.250.25-2.68%00.00
Oct 05, 20260.260.260.260.260.26-4.74%00.00
Oct 02, 20260.270.270.270.270.27+3.01%00.00
Oct 01, 20260.280.280.270.270.27-5.00%00.00
Sep 30, 20260.290.290.280.280.28-1.41%00.00
Sep 29, 20260.290.290.270.280.28+2.53%00.00
Sep 28, 20260.290.290.280.280.28-7.97%00.00
Sep 25, 20260.300.300.300.300.30+1.69%00.00
Sep 24, 20260.320.320.300.300.30-2.31%00.00
Sep 23, 20260.320.320.300.300.30+0.33%00.00
Sep 22, 20260.320.320.300.300.30+0.00%00.00
Sep 21, 20260.310.310.300.300.30+11.44%00.00
Sep 18, 20260.280.280.270.270.27+4.63%00.00
Sep 17, 20260.260.260.260.260.26+3.60%00.00
Sep 16, 20260.280.280.250.250.25+2.88%00.00
Sep 15, 20260.270.270.240.240.24-3.19%00.00
Sep 14, 20260.270.270.250.250.25-3.09%00.00
Sep 11, 20260.280.280.260.260.26-9.12%00.00
Sep 10, 20260.290.290.290.290.29+5.17%00.00
Sep 09, 20260.280.280.270.270.27-0.37%00.00
Sep 08, 20260.280.280.270.270.27-0.73%00.00
Sep 07, 20260.270.270.270.270.27-2.84%00.00
Sep 04, 20260.280.280.280.280.28+1.08%00.00
Sep 03, 20260.280.280.280.280.28-7.92%00.00
Sep 02, 20260.260.300.260.300.30+23.17%1,6791.06
Sep 01, 20260.270.270.250.250.25-3.53%00.00
Aug 31, 20260.270.270.260.260.26-6.59%35,00030.68
Aug 28, 20260.280.280.270.270.27+3.41%00.00
Aug 27, 20260.270.270.260.260.26-0.75%00.00
Aug 26, 20260.280.280.270.270.27-5.67%00.00
Aug 25, 20260.270.280.270.280.28+10.59%2,6472.24
Aug 24, 20260.260.260.260.260.26-5.90%00.00