TipRanks
Go Ultimate55% OFF

Algonquin Power & Utilities (751) Historical Prices

DE:751 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.844.864.844.864.86+0.50%00.00
Oct 29, 20264.764.834.764.834.83+1.66%00.00
Oct 28, 20264.844.844.744.754.75-1.68%00.00
Oct 27, 20264.774.834.774.834.83+1.49%00.00
Oct 26, 20264.794.794.744.764.76-0.77%00.00
Oct 23, 20264.824.854.794.804.80-0.54%00.00
Oct 22, 20264.704.834.704.834.83+2.79%15415.78
Oct 21, 20264.624.714.624.704.70+1.36%00.00
Oct 20, 20264.574.664.574.634.63+1.33%00.00
Oct 19, 20264.644.644.554.574.57-1.70%00.00
Oct 16, 20264.604.654.604.654.65+0.56%00.00
Oct 15, 20264.594.654.584.624.62+0.85%00.00
Oct 14, 20264.554.594.544.594.59+0.77%00.00
Oct 13, 20264.544.554.534.554.55-0.18%00.00
Oct 12, 20264.544.564.544.564.56+0.57%00.00
Oct 09, 20264.504.534.504.534.53+0.69%00.00
Oct 08, 20264.504.514.464.504.50+0.00%00.00
Oct 07, 20264.474.534.474.504.50+0.00%00.00
Oct 06, 20264.494.524.474.504.50+0.07%00.00
Oct 05, 20264.504.534.494.504.50-0.22%00.00
Oct 02, 20264.444.534.444.514.51+1.44%00.00
Oct 01, 20264.414.474.414.444.44+0.75%00.00
Sep 30, 20264.424.464.414.414.41-0.27%00.00
Sep 29, 20264.324.424.324.424.42+2.43%00.00
Sep 28, 20264.384.394.354.384.32+0.26%00.00
Sep 25, 20264.384.384.334.374.31-0.39%00.00
Sep 24, 20264.434.434.384.384.32-1.48%00.00
Sep 23, 20264.524.524.424.454.39-2.27%00.00
Sep 22, 20264.544.584.544.554.49+0.29%00.00
Sep 21, 20264.624.624.544.544.48-2.08%00.00
Sep 18, 20264.654.654.634.634.57-0.63%00.00
Sep 17, 20264.604.664.604.664.60+1.43%00.00
Sep 16, 20264.544.604.544.604.54+0.80%00.00
Sep 15, 20264.624.624.554.564.50-1.06%00.00
Sep 14, 20264.554.614.554.614.55+1.16%00.00
Sep 11, 20264.644.664.564.564.50-1.90%00.00
Sep 10, 20264.784.794.634.654.58-2.88%500100.00
Sep 09, 20264.854.854.784.784.72-1.81%00.00
Sep 08, 20264.864.894.864.874.81+0.46%00.00
Sep 07, 20264.854.854.854.854.79+0.00%00.00
Sep 04, 20264.784.854.784.854.79+1.36%00.00
Sep 03, 20264.824.854.784.784.72-0.88%00.00
Sep 02, 20264.854.854.824.834.76-0.85%00.00
Sep 01, 20264.844.884.824.874.80+0.61%00.00
Aug 31, 20264.864.864.814.844.78-0.65%00.00
Aug 28, 20264.844.894.844.874.81+0.54%11536.23
Aug 27, 20264.874.874.844.844.78-0.50%00.00
Aug 26, 20264.864.894.864.874.80-0.48%00.00
Aug 25, 20264.844.914.844.894.83+0.94%00.00
Aug 24, 20264.844.854.834.854.78-0.21%00.00