tiprankstipranks
BOA Concept SA (DE:74Z)
FRANKFURT:74Z
Germany Market
74Z
BOA Concept SA
RESEARCH TOOLSreports

BOA Concept SA (74Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.45
11.45
11.45
11.45
11.45
0.00%
0
-
Sep 10, 2026
11.45
11.45
11.45
11.45
11.45
+0.44%
0
-
Sep 09, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
-
Sep 08, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
-
Sep 07, 2026
11.30
11.30
11.30
11.30
11.30
-9.60%
0
-
Sep 04, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
-
Sep 03, 2026
12.40
12.40
12.40
12.40
12.40
-1.20%
0
-
Sep 02, 2026
12.55
12.55
12.55
12.55
12.55
-0.40%
0
-
Sep 01, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
-
Aug 31, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Aug 28, 2026
12.40
12.40
12.40
12.40
12.40
-2.75%
0
-
Aug 27, 2026
12.75
12.75
12.75
12.75
12.75
+1.19%
0
-
Aug 26, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
-
Aug 25, 2026
12.40
12.40
12.40
12.40
12.40
-7.46%
0
-
Aug 24, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 21, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Aug 20, 2026
13.20
13.20
13.20
13.20
13.20
-1.12%
0
0.00
Aug 19, 2026
13.35
13.35
13.35
13.35
13.35
+1.14%
0
0.00
Aug 18, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 17, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 14, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 13, 2026
13.20
13.20
13.20
13.20
13.20
-4.35%
0
0.00
Aug 12, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Aug 11, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Aug 10, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Aug 07, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Aug 06, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 05, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 04, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 03, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Jul 31, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Jul 30, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Jul 29, 2026
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Jul 28, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Jul 27, 2026
13.90
13.90
13.90
13.90
13.90
-3.14%
0
0.00
Jul 24, 2026
14.35
14.35
14.35
14.35
14.35
-3.04%
0
0.00
Jul 23, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Jul 22, 2026
14.90
14.90
14.90
14.90
14.90
-5.40%
0
0.00
Jul 21, 2026
15.75
15.75
15.75
15.75
15.75
-0.32%
0
0.00
Jul 20, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Jul 17, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Jul 16, 2026
15.70
15.70
15.70
15.70
15.70
+7.17%
0
0.00
Jul 15, 2026
14.65
14.65
14.65
14.65
14.65
-2.66%
0
0.00
Jul 14, 2026
15.05
15.05
15.05
15.05
15.05
+3.79%
0
0.00
Jul 13, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
Jul 10, 2026
14.40
14.40
14.40
14.40
14.40
+6.67%
0
0.00
Jul 09, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Jul 08, 2026
13.20
13.20
13.20
13.20
13.20
+6.45%
0
0.00
Jul 07, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Jul 06, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Rows:
50