BOA Concept SA (74Z) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | 0 | 0.00 |
| Oct 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.58% | 0 | 0.00 |
| Oct 28, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +2.90% | 0 | 0.00 |
| Oct 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.36% | 0 | 0.00 |
| Oct 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +3.41% | 0 | 0.00 |
| Oct 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | 0 | 0.00 |
| Oct 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +1.22% | 0 | 0.00 |
| Oct 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | 0 | 0.00 |
| Oct 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | +1.20% | 0 | 0.00 |
| Oct 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +3.75% | 0 | 0.00 |
| Oct 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +1.01% | 0 | 0.00 |
| Oct 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +1.02% | 0 | 0.00 |
| Oct 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% | 0 | 0.00 |
| Oct 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -3.88% | 0 | 0.00 |
| Oct 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -12.53% | 0 | 0.00 |
| Oct 09, 2026 | 8.40 | 9.42 | 8.40 | 9.42 | 9.42 | +10.82% | 45 | Infinity |
| Oct 08, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -8.60% | 0 | NaN |
| Oct 07, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% | 0 | NaN |
| Oct 06, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +1.52% | 0 | NaN |
| Oct 05, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.91% | 0 | NaN |
| Oct 02, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -7.84% | 0 | NaN |
| Oct 01, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.56% | 0 | NaN |
| Sep 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.14% | 0 | NaN |
| Sep 29, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | 0 | NaN |
| Sep 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | 0 | NaN |
| Sep 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0 | NaN |
| Sep 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +1.79% | 0 | NaN |
| Sep 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | 0 | NaN |
| Sep 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +2.68% | 0 | NaN |
| Sep 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +1.82% | 0 | NaN |
| Sep 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 0 | NaN |
| Sep 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | 0 | NaN |
| Sep 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% | 0 | NaN |
| Sep 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.44% | 0 | NaN |
| Sep 09, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +0.88% | 0 | NaN |
| Sep 07, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -9.60% | 0 | NaN |
| Sep 04, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +0.81% | 0 | NaN |
| Sep 03, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.20% | 0 | NaN |
| Sep 02, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | 0 | NaN |
| Sep 01, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +1.61% | 0 | NaN |
| Aug 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.00% | 0 | NaN |
| Aug 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.75% | 0 | NaN |
| Aug 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.19% | 0 | NaN |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +1.61% | 0 | NaN |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -7.46% | 0 | NaN |
